Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Goodrx Holdings

Mercato: NASDAQ - National

2,06
+0,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,06+0,98%95.541
20.59.582,07+1,47%100
20.59.572,06+0,98%6.283
20.59.552,055+0,74%100
20.59.552,06+0,98%1.394
20.59.502,05+0,49%100
20.59.502,06+0,98%639
20.59.462,055+0,74%600
20.59.462,06+0,98%5.009
20.59.392,055+0,74%700
20.59.332,06+0,98%1.654
20.59.282,055+0,74%2.173
20.59.202,06+0,98%306
20.59.182,055+0,74%900
20.59.152,06+0,98%19.080
20.59.052,055+0,74%2.013
20.59.022,06+0,98%10.840
20.59.022,055+0,74%2.729
20.59.022,06+0,98%500
20.58.542,055+0,74%3.521
20.58.462,06+0,98%300
20.58.422,055+0,74%1.282
20.58.382,05+0,49%100
20.58.362,055+0,74%300
20.58.342,06+0,98%100
20.58.332,055+0,74%516
20.58.312,06+0,98%300
20.58.292,05+0,49%100
20.58.242,055+0,74%367
20.58.212,06+0,98%300
OraValoreVar.%Volume
20.58.202,055+0,74%692
20.58.182,05+0,49%100
20.58.172,055+0,74%935
20.58.142,05+0,49%200
20.58.132,055+0,74%386
20.58.122,05+0,49%500
20.58.122,055+0,74%1.291
20.58.122,05+0,49%1.667
20.58.122,055+0,74%302
20.58.122,05+0,49%298
20.58.102,055+0,74%1.364
20.58.072,06+0,98%300
20.58.042,055+0,74%700
20.58.012,05+0,49%100
20.57.562,06+0,98%200
20.57.502,055+0,74%866
20.57.462,06+0,98%200
20.57.442,055+0,74%100
20.57.422,05+0,49%100
20.57.402,055+0,74%300
20.57.352,06+0,98%400
20.57.332,055+0,74%1.604
20.57.212,06+0,98%200
20.57.182,055+0,74%1.051
20.57.102,06+0,98%800
20.56.432,055+0,74%312
20.56.392,06+0,98%300
20.56.382,055+0,74%500
20.56.362,05+0,49%300
20.56.362,055+0,74%1.038
OraValoreVar.%Volume
20.56.312,05+0,49%100
20.56.312,055+0,74%200
20.56.222,06+0,98%300
20.56.132,055+0,74%2.600
20.56.032,05+0,49%195
20.56.032,055+0,74%100
20.55.532,05+0,49%192
20.55.432,055+0,74%671
20.55.372,05+0,49%319
20.54.032,055+0,74%312
20.53.522,06+0,98%240
20.52.462,055+0,74%520
20.52.072,06+0,98%392
20.50.552,055+0,74%200
20.50.202,06+0,98%1.354
20.49.162,055+0,74%300
20.49.092,059+0,93%600
20.48.512,055+0,74%100
20.48.512,06+0,98%125
20.45.172,055+0,74%400
20.44.402,06+0,98%100
20.40.532,065+1,23%1.800
20.40.522,06+0,98%4.891
20.40.012,055+0,74%100
20.38.502,05+0,49%100
20.37.582,055+0,74%1.346
20.37.502,06+0,98%1.000
20.37.502,055+0,74%1.634
20.37.322,05+0,49%200
20.36.382,055+0,74%200
OraValoreVar.%Volume
20.35.512,05+0,49%100
20.35.432,055+0,74%100
20.32.352,05+0,49%100
20.28.112,055+0,74%762
20.28.102,06+0,98%7.652
20.21.362,065+1,23%100
20.21.192,0607+1,01%100
20.20.582,06+0,98%13.200
20.20.582,065+1,23%840
20.20.552,05+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```