Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Goodrx Holdings

Mercato: NASDAQ - National

2,45
+6,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,455+0,61%2.900
21.59.592,45+0,41%100
21.59.572,45+0,41%100
21.59.572,455+0,61%1.200
21.59.542,45+0,41%395
21.59.542,455+0,61%532
21.59.522,45+0,41%100
21.59.522,455+0,61%3.542
21.59.432,45+0,41%25.984
21.59.352,445+0,20%2.525
21.59.212,45+0,41%4.834
21.59.192,445+0,20%5.496
21.59.182,45+0,41%401
21.59.182,445+0,20%762
21.59.182,45+0,41%7.851
21.59.182,445+0,20%1.826
21.59.182,4444+0,18%500
21.59.182,44INV.1.228
21.59.182,445+0,20%445
21.59.182,44INV.18.217
21.59.182,435-0,20%248
21.59.182,44INV.4.241
21.59.182,435-0,20%100
21.59.182,44INV.35.809
21.59.162,445+0,20%100
21.59.142,44INV.5.632
21.59.142,445+0,20%100
21.59.122,4425+0,10%500
21.59.092,445+0,20%703
21.59.082,44INV.500
OraValoreVar.%Volume
21.59.082,445+0,20%952
21.59.002,441+0,04%200
21.58.542,445+0,20%1.160
21.58.492,4434+0,14%199
21.58.492,44INV.199
21.58.492,445+0,20%700
21.58.462,44INV.600
21.58.452,445+0,20%500
21.58.412,4401INV.300
21.58.402,445+0,20%409
21.58.392,44INV.4.048
21.58.372,445+0,20%100
21.58.312,44INV.815
21.58.302,445+0,20%1.100
21.58.262,44INV.2.600
21.58.252,445+0,20%300
21.58.232,44INV.5.400
21.58.232,445+0,20%100
21.58.232,44INV.1.156
21.58.232,445+0,20%600
21.58.072,443+0,12%170
21.58.062,445+0,20%500
21.57.572,44INV.558
21.57.572,4434+0,14%300
21.57.482,4401INV.300
21.57.462,44INV.500
21.57.432,445+0,20%1.000
21.57.422,4411+0,05%500
21.57.422,443+0,12%300
21.57.352,44INV.625
OraValoreVar.%Volume
21.57.322,445+0,20%1.036
21.57.302,44INV.4.487
21.57.302,435-0,20%4.204
21.57.302,44INV.12.865
21.57.242,435-0,20%708
21.57.092,44INV.201
21.57.092,435-0,20%1.899
21.57.072,4319-0,33%246
21.57.062,4339-0,25%300
21.57.062,435-0,20%9.433
21.57.032,42-0,82%967
21.57.032,435-0,20%725
21.57.032,43-0,41%7.081
21.57.032,425-0,61%372
21.57.032,43-0,41%1.200
21.57.032,425-0,61%1.228
21.57.032,42-0,82%6.900
21.57.032,415-1,02%400
21.57.032,42-0,82%30.119
21.57.032,415-1,02%200
21.57.032,42-0,82%2.850
21.57.032,415-1,02%332
21.57.032,4166-0,96%500
21.56.592,415-1,02%500
21.56.572,42-0,82%400
21.56.572,4153-1,01%500
21.56.562,415-1,02%1.406
21.56.472,42-0,82%1.484
21.56.462,415-1,02%6.932
21.56.452,42-0,82%100
OraValoreVar.%Volume
21.56.452,415-1,02%1.200
21.56.382,413-1,11%300
21.56.362,415-1,02%1.204
21.56.362,4175-0,92%125
21.56.362,415-1,02%567
21.56.362,4175-0,92%100
21.56.362,42-0,82%11.608
21.56.362,4202-0,81%100
21.56.362,425-0,61%100
21.56.362,4202-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```