Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Goodrx Holdings

Mercato: NASDAQ - National

2,075
+1,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.142,075+1,72%100
17.56.562,07+1,47%200
17.56.362,07+1,47%100
17.56.362,075+1,72%100
17.55.242,075+1,72%300
17.54.462,07+1,47%100
17.54.282,075+1,72%192
17.52.332,07+1,47%100
17.50.102,07+1,47%100
17.50.102,075+1,72%100
17.48.562,075+1,72%750
17.48.312,07+1,47%654
17.48.232,0701+1,48%1.547
17.47.312,075+1,72%900
17.47.292,07+1,47%100
17.46.312,075+1,72%11.096
17.46.212,0718+1,56%300
17.46.212,072+1,57%4.800
17.45.382,07+1,47%100
17.45.082,075+1,72%1.100
17.45.082,07+1,47%100
17.45.072,075+1,72%100
17.45.072,0701+1,48%4.331
17.43.552,075+1,72%100
17.43.372,07+1,47%100
17.42.582,075+1,72%200
17.42.572,07+1,47%100
17.42.572,075+1,72%600
17.41.332,07+1,47%100
17.41.262,075+1,72%144
OraValoreVar.%Volume
17.41.092,07+1,47%100
17.40.392,075+1,72%200
17.39.582,08+1,96%600
17.39.152,075+1,72%100
17.39.082,07+1,47%100
17.38.482,075+1,72%140
17.38.032,08+1,96%1.000
17.37.272,0799+1,96%1.000
17.36.592,07+1,47%100
17.34.412,075+1,72%200
17.34.332,07+1,47%100
17.32.232,075+1,72%100
17.32.232,07+1,47%193
17.26.192,075+1,72%300
17.26.192,07+1,47%679
17.25.072,075+1,72%500
17.25.072,07+1,47%6.280
17.24.212,065+1,23%100
17.24.092,06+0,98%100
17.23.552,065+1,23%100
17.23.552,06+0,98%200
17.22.432,065+1,23%199
17.21.522,07+1,47%500
17.21.392,065+1,23%350
17.21.122,0603+1,00%110
17.20.392,06+0,98%100
17.20.392,065+1,23%200
17.20.392,065+1,23%100
17.20.202,06+0,98%100
17.14.132,065+1,23%100
OraValoreVar.%Volume
17.14.132,0699+1,47%500
17.12.032,06+0,98%6.006
17.12.032,065+1,23%1.400
17.10.152,055+0,74%100
17.10.132,06+0,98%3.310
17.09.472,065+1,23%400
17.09.112,06+0,98%100
17.06.062,06+0,98%420
17.06.062,065+1,23%400
17.06.062,06+0,98%300
17.06.062,0601+0,99%168
17.06.062,06+0,98%100
17.06.062,0601+0,99%100
17.06.062,06+0,98%620
17.06.062,0611+1,03%200
17.06.062,065+1,23%100
17.06.062,06+0,98%200
17.06.062,0611+1,03%300
17.06.062,06+0,98%2.459
17.06.062,065+1,23%100
17.06.062,06+0,98%500
17.06.062,065+1,23%100
17.03.152,0692+1,43%193
17.02.332,065+1,23%200
17.02.252,06+0,98%160
17.01.432,065+1,23%200
17.00.372,06+0,98%3.775
16.59.122,055+0,74%300
16.58.592,0534+0,66%400
16.57.552,055+0,74%100
OraValoreVar.%Volume
16.57.552,05+0,49%100
16.57.342,05+0,49%900
16.57.342,055+0,74%100
16.57.012,055+0,74%100
16.55.572,05+0,49%100
16.52.522,05+0,49%100
16.52.522,055+0,74%2.629
16.52.522,055+0,74%1.810
16.51.592,05+0,49%1.875
16.51.322,04INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```