Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Goodrx Holdings

Mercato: NASDAQ - National

2,76
+3,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,76+3,37%53.681
21.59.572,75+3,00%242
21.59.572,755+3,18%1.126
21.59.532,76+3,37%470
21.59.512,755+3,18%1.432
21.59.502,76+3,37%1.300
21.59.492,755+3,18%301
21.59.452,75+3,00%100
21.59.432,755+3,18%752
21.59.382,76+3,37%840
21.58.562,755+3,18%750
21.58.222,75+3,00%700
21.58.132,755+3,18%2.488
21.58.092,75+3,00%500
21.58.072,751+3,03%100
21.58.072,75+3,00%5.265
21.58.052,755+3,18%550
21.58.052,75+3,00%2.256
21.57.372,755+3,18%800
21.57.262,75+3,00%858
21.57.252,755+3,18%200
21.57.252,75+3,00%500
21.57.232,755+3,18%800
21.57.072,7524+3,09%160
21.57.062,75+3,00%100
21.56.532,755+3,18%100
21.56.302,75+3,00%152
21.55.172,755+3,18%662
21.55.092,75+3,00%600
21.55.022,755+3,18%200
OraValoreVar.%Volume
21.54.402,76+3,37%200
21.54.122,75+3,00%200
21.51.012,755+3,18%300
21.50.132,76+3,37%100
21.49.232,75+3,00%908
21.48.472,755+3,18%2.000
21.48.172,75+3,00%100
21.48.152,755+3,18%1.000
21.47.482,75+3,00%100
21.47.212,755+3,18%100
21.47.122,76+3,37%100
21.45.162,755+3,18%1.581
21.45.032,75+3,00%2.494
21.45.032,745+2,81%200
21.45.032,75+3,00%585
21.45.032,745+2,81%400
21.44.512,75+3,00%100
21.44.472,7499+2,99%613
21.43.082,75+3,00%100
21.42.582,746+2,85%110
21.42.242,74+2,62%100
21.42.212,75+3,00%100
21.41.522,745+2,81%200
21.41.342,75+3,00%100
21.40.522,745+2,81%630
21.40.512,75+3,00%100
21.40.182,745+2,81%144
21.40.122,75+3,00%100
21.39.532,74+2,62%100
21.38.292,75+3,00%100
OraValoreVar.%Volume
21.38.152,745+2,81%432
21.38.102,7488+2,95%800
21.37.582,75+3,00%100
21.37.532,745+2,81%210
21.37.432,75+3,00%100
21.37.112,745+2,81%800
21.37.012,74+2,62%100
21.36.242,75+3,00%252
21.36.162,745+2,81%100
21.35.452,75+3,00%100
21.33.352,74+2,62%200
21.32.142,745+2,81%684
21.30.382,74+2,62%100
21.30.052,745+2,81%100
21.27.422,74+2,62%100
21.25.582,745+2,81%100
21.25.062,74+2,62%3.495
21.23.562,735+2,43%2.464
21.23.502,73+2,25%16.488
21.23.502,74+2,62%900
21.23.502,745+2,81%100
21.23.502,74+2,62%3.073
21.22.432,745+2,81%333
21.22.292,7403+2,63%500
21.21.592,745+2,81%1.250
21.21.492,74+2,62%100
21.19.532,745+2,81%386
21.19.522,75+3,00%2.626
21.19.522,745+2,81%200
21.19.522,75+3,00%1.600
OraValoreVar.%Volume
21.19.412,745+2,81%447
21.18.352,75+3,00%100
21.15.532,745+2,81%196
21.15.422,74+2,62%2.701
21.14.432,735+2,43%1.743
21.14.432,73+2,25%100
21.14.412,745+2,81%700
21.14.412,74+2,62%3.660
21.13.002,745+2,81%200
21.13.002,74+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```