Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Goodrx Holdings

Mercato: NASDAQ - National

3,8
+3,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.083,80+3,26%100
19.59.523,79+2,99%100
19.59.493,795+3,12%400
19.59.473,7989+3,23%369
19.59.133,80+3,26%100
19.59.063,795+3,12%100
19.59.063,80+3,26%801
19.58.303,80+3,26%100
19.58.303,795+3,12%100
19.58.173,795+3,12%200
19.57.443,79+2,99%200
19.55.433,795+3,12%1.000
19.54.533,79+2,99%200
19.54.283,80+3,26%885
19.53.533,795+3,12%100
19.53.203,79+2,99%100
19.52.213,795+3,12%1.100
19.52.023,79+2,99%200
19.50.163,795+3,12%1.972
19.50.103,79+2,99%774
19.50.063,785+2,85%400
19.50.063,78+2,72%1.000
19.50.063,775+2,58%1.672
19.50.063,78+2,72%100
19.50.063,775+2,58%1.672
19.50.063,78+2,72%3.736
19.50.063,79+2,99%4.494
19.50.063,795+3,12%872
19.50.063,80+3,26%100
19.50.013,795+3,12%400
OraValoreVar.%Volume
19.49.333,80+3,26%100
19.49.303,795+3,12%500
19.49.283,80+3,26%100
19.49.223,79+2,99%1.300
19.48.353,79+2,99%100
19.48.353,795+3,12%100
19.47.493,80+3,26%100
19.47.383,795+3,12%525
19.47.133,79+2,99%200
19.46.533,80+3,26%100
19.46.463,795+3,12%424
19.46.333,80+3,26%200
19.46.243,79+2,99%1.300
19.45.473,795+3,12%200
19.44.453,80+3,26%100
19.44.393,795+3,12%1.903
19.44.233,80+3,26%200
19.44.153,795+3,12%200
19.43.323,80+3,26%100
19.43.303,79+2,99%200
19.43.293,795+3,12%400
19.43.263,79+2,99%1.100
19.43.183,795+3,12%300
19.43.133,7989+3,23%336
19.43.133,795+3,12%200
19.43.083,79+2,99%100
19.43.083,795+3,12%600
19.42.253,80+3,26%200
19.42.063,79+2,99%200
19.41.573,795+3,12%300
OraValoreVar.%Volume
19.41.163,79+2,99%100
19.41.123,795+3,12%700
19.41.103,79+2,99%100
19.41.103,795+3,12%100
19.41.103,79+2,99%1.700
19.41.103,795+3,12%300
19.41.103,79+2,99%3.281
19.40.583,79+2,99%657
19.40.583,785+2,85%100
19.40.273,785+2,85%100
19.40.263,79+2,99%1.416
19.38.123,785+2,85%1.500
19.37.093,78+2,72%100
19.37.003,785+2,85%800
19.37.003,79+2,99%300
19.37.003,785+2,85%100
19.37.003,79+2,99%200
19.37.003,795+3,12%100
19.37.003,79+2,99%1.846
19.37.003,795+3,12%400
19.37.003,79+2,99%200
19.37.003,795+3,12%100
19.37.003,79+2,99%100
19.37.003,795+3,12%100
19.37.003,79+2,99%6.774
19.37.003,785+2,85%100
19.37.003,79+2,99%100
19.36.333,785+2,85%100
19.36.103,79+2,99%900
19.36.093,785+2,85%800
OraValoreVar.%Volume
19.36.093,795+3,12%108
19.36.093,785+2,85%2.500
19.36.093,79+2,99%200
19.36.093,785+2,85%180
19.36.093,79+2,99%4.176
19.36.093,785+2,85%772
19.36.093,79+2,99%2.166
19.36.093,795+3,12%100
19.36.093,79+2,99%2.300
19.36.093,795+3,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```