Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Goodrx Holdings

Mercato: NASDAQ - National

2,75
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,75+0,36%93.591
21.59.572,745+0,18%424
21.59.532,74INV.374
21.59.522,75+0,36%170
21.59.512,74INV.1.213
21.59.472,74INV.300
21.59.472,745+0,18%200
21.59.402,745+0,18%100
21.59.382,74INV.700
21.59.372,745+0,18%400
21.59.272,74INV.1.925
21.59.212,745+0,18%2.500
21.59.212,74INV.421
21.59.122,745+0,18%3.000
21.59.112,74INV.800
21.59.092,745+0,18%100
21.58.562,74INV.2.262
21.58.472,745+0,18%1.000
21.58.442,74INV.300
21.58.412,7454+0,20%100
21.58.372,74INV.1.503
21.58.242,745+0,18%203
21.58.212,74INV.1.296
21.58.122,745+0,18%1.800
21.58.102,743+0,11%200
21.58.042,745+0,18%110
21.58.022,74INV.7.911
21.58.002,745+0,18%1.000
21.57.562,74INV.885
21.57.542,745+0,18%4.061
OraValoreVar.%Volume
21.57.522,74INV.1.899
21.57.392,745+0,18%2.000
21.57.252,74INV.245
21.57.162,745+0,18%250
21.57.162,74INV.1.153
21.56.592,75+0,36%25.147
21.56.592,745+0,18%3.354
21.56.522,7524+0,45%100
21.56.422,75+0,36%998
21.56.342,755+0,55%400
21.56.312,75+0,36%115
21.56.272,755+0,55%100
21.56.272,75+0,36%502
21.56.212,755+0,55%572
21.56.192,75+0,36%100
21.56.172,755+0,55%100
21.56.162,75+0,36%989
21.55.572,76+0,73%100
21.55.322,75+0,36%466
21.55.252,755+0,55%300
21.55.042,75+0,36%768
21.54.572,755+0,55%300
21.54.522,75+0,36%315
21.54.452,755+0,55%100
21.54.452,75+0,36%100
21.54.392,752+0,44%193
21.54.352,75+0,36%400
21.54.302,7534+0,49%1.225
21.54.282,755+0,55%2.500
21.54.282,75+0,36%170
OraValoreVar.%Volume
21.54.182,75+0,36%300
21.54.112,753+0,47%194
21.53.502,75+0,36%900
21.53.402,755+0,55%3.054
21.53.352,75+0,36%100
21.53.332,76+0,73%119
21.53.152,755+0,55%100
21.53.142,75+0,36%570
21.52.572,755+0,55%100
21.52.492,75+0,36%400
21.52.462,755+0,55%4.820
21.52.462,75+0,36%2.320
21.52.462,7501+0,37%300
21.52.462,75+0,36%500
21.52.402,753+0,47%128
21.52.302,75+0,36%400
21.52.192,755+0,55%272
21.51.562,75+0,36%100
21.51.502,755+0,55%399
21.51.442,75+0,36%200
21.51.362,753+0,47%129
21.51.282,75+0,36%1.377
21.51.142,755+0,55%600
21.51.112,75+0,36%200
21.51.102,755+0,55%336
21.51.092,75+0,36%200
21.50.452,755+0,55%4.200
21.50.412,75+0,36%300
21.50.382,7528+0,47%5.800
21.50.182,75+0,36%642
OraValoreVar.%Volume
21.50.162,755+0,55%200
21.50.162,75+0,36%5.214
21.50.092,745+0,18%127
21.50.002,75+0,36%1.233
21.48.392,75+0,36%164
21.48.392,745+0,18%100
21.48.102,745+0,18%200
21.48.032,75+0,36%150
21.47.592,745+0,18%3.400
21.47.472,75+0,36%2.058

(*) I dati sono limitati agli ultimi 100 contratti.

```