Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Goodrx Holdings

Mercato: NASDAQ - National

2,67
+3,89%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,67INV.746
21.59.542,665-0,19%374
21.59.522,67INV.214
21.59.512,665-0,19%200
21.59.512,67INV.2.520
21.59.492,665-0,19%100
21.59.462,67INV.400
21.59.462,665-0,19%345
21.59.462,67INV.2.000
21.59.412,665-0,19%893
21.59.412,67INV.165
21.59.062,665-0,19%108
21.56.402,655-0,56%100
21.56.292,66-0,37%17.611
21.56.292,65-0,75%400
21.55.232,665-0,19%100
21.55.102,66-0,37%1.282
21.55.092,665-0,19%864
21.54.502,67INV.601
21.54.492,665-0,19%100
21.54.462,67INV.100
21.54.352,665-0,19%500
21.54.332,67INV.200
21.54.312,665-0,19%1.375
21.54.252,66-0,37%2.758
21.54.182,6597-0,39%1.790
21.53.022,66-0,37%729
21.52.272,655-0,56%300
21.52.192,66-0,37%100
21.52.162,655-0,56%267
OraValoreVar.%Volume
21.51.582,66-0,37%100
21.51.222,655-0,56%4.608
21.51.022,66-0,37%100
21.50.532,655-0,56%200
21.50.532,66-0,37%100
21.50.522,655-0,56%100
21.50.282,66-0,37%100
21.50.092,655-0,56%384
21.49.382,66-0,37%100
21.46.372,655-0,56%200
21.46.172,66-0,37%100
21.45.422,655-0,56%200
21.45.092,66-0,37%100
21.45.092,655-0,56%100
21.45.092,66-0,37%100
21.45.022,66-0,37%300
21.45.022,655-0,56%2.290
21.45.022,655-0,56%369
21.44.572,66-0,37%100
21.44.562,655-0,56%521
21.44.522,65-0,75%200
21.44.522,655-0,56%1.085
21.44.522,66-0,37%100
21.44.232,655-0,56%300
21.44.032,65-0,75%100
21.43.282,655-0,56%100
21.42.512,65-0,75%1.000
21.42.002,655-0,56%300
21.41.512,65-0,75%100
21.41.492,655-0,56%100
OraValoreVar.%Volume
21.41.332,65-0,75%100
21.41.102,655-0,56%100
21.41.082,65-0,75%100
21.40.552,655-0,56%200
21.40.492,65-0,75%100
21.37.492,655-0,56%100
21.37.422,65-0,75%100
21.36.012,655-0,56%297
21.35.492,6511-0,71%200
21.34.332,655-0,56%329
21.34.282,65-0,75%100
21.34.282,655-0,56%204
21.34.282,66-0,37%21.505
21.34.282,655-0,56%100
21.34.282,66-0,37%6.942
21.34.282,655-0,56%100
21.34.272,66-0,37%100
21.33.472,655-0,56%100
21.33.252,66-0,37%100
21.32.082,655-0,56%650
21.32.042,66-0,37%100
21.31.202,65-0,75%200
21.30.412,655-0,56%200
21.30.002,659-0,41%100
21.29.542,66-0,37%100
21.29.352,655-0,56%600
21.29.262,66-0,37%200
21.29.262,6599-0,38%10.000
21.29.012,65-0,75%383
21.28.442,655-0,56%500
OraValoreVar.%Volume
21.28.362,66-0,37%386
21.28.132,65-0,75%100
21.27.192,645-0,94%200
21.27.182,65-0,75%100
21.26.502,645-0,94%500
21.26.482,65-0,75%200
21.26.482,645-0,94%200
21.26.442,65-0,75%100
21.26.442,6499-0,75%4.351
21.26.412,645-0,94%405

(*) I dati sono limitati agli ultimi 100 contratti.

```