Gossamer Bio

Mercato: NASDAQ - National

0,178

+0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.21	,1784	+0,22%	200	35,68
19.55.15	,1783	+0,17%	800	142,64
19.55.15	,1784	+0,22%	200	35,68
19.55.11	,1784	+0,22%	400	71,36
19.55.11	,1785	+0,28%	100	17,85
19.55.11	,1784	+0,22%	3.700	660,08
19.55.11	,1785	+0,28%	100	17,85
19.55.11	,1784	+0,22%	800	142,72
19.55.11	,1785	+0,28%	400	71,40
19.55.11	,1784	+0,22%	500	89,20
19.55.11	,1785	+0,28%	100	17,85
19.55.11	,1784	+0,22%	3.500	624,40
19.55.11	,1785	+0,28%	100	17,85
19.55.11	,1784	+0,22%	11.660	2.080,14
19.55.11	,1785	+0,28%	200	35,70
19.55.05	,1785	+0,28%	5.916	1.056,01
19.55.03	,1785	+0,28%	200	35,70
19.54.58	,1785	+0,28%	100	17,85
19.54.53	,1785	+0,28%	900	160,65
19.54.41	,1784	+0,22%	553	98,66
19.54.31	,1785	+0,28%	100	17,85
19.54.19	,1785	+0,28%	100	17,85
19.54.08	,1784	+0,22%	100	17,84
19.54.08	,1785	+0,28%	100	17,85
19.54.08	,1784	+0,22%	200	35,68
19.53.44	,1785	+0,28%	100	17,85
19.53.22	,1785	+0,28%	1.100	196,35
19.53.22	,1785	+0,28%	3.100	553,35
19.53.17	,1785	+0,28%	100	17,85
19.53.08	,1785	+0,28%	7.000	1.249,50

Ora	Valore	Var.%	Volume	Controvalore
19.52.44	,1784	+0,22%	200	35,68
19.52.43	,1784	+0,22%	200	35,68
19.52.39	,1785	+0,28%	100	17,85
19.52.35	,1784	+0,22%	100	17,84
19.52.30	,1784	+0,22%	800	142,72
19.52.26	,1784	+0,22%	3.510	626,18
19.52.26	,1785	+0,28%	490	87,47
19.52.26	,1785	+0,28%	100	17,85
19.52.26	,1785	+0,28%	200	35,70
19.52.20	,1785	+0,28%	207	36,95
19.52.16	,1785	+0,28%	400	71,40
19.52.16	,1785	+0,28%	2.500	446,25
19.52.16	,1786	+0,34%	200	35,72
19.52.16	,1785	+0,28%	100	17,85
19.52.16	,1786	+0,34%	200	35,72
19.52.16	,1785	+0,28%	14.504	2.588,96
19.51.55	,1786	+0,34%	100	17,86
19.51.49	,1785	+0,28%	500	89,25
19.51.49	,1786	+0,34%	100	17,86
19.51.49	,1785	+0,28%	200	35,70
19.51.49	,1786	+0,34%	100	17,86
19.51.49	,1785	+0,28%	800	142,80
19.51.43	,1786	+0,34%	1.100	196,46
19.51.35	,1785	+0,28%	200	35,70
19.51.35	,1786	+0,34%	10.500	1.875,30
19.51.32	,1786	+0,34%	625	111,63
19.51.32	,1786	+0,34%	200	35,72
19.51.32	,1785	+0,28%	100	17,85
19.51.24	,1786	+0,34%	10.500	1.875,30
19.51.13	,1785	+0,28%	300	53,55

Ora	Valore	Var.%	Volume	Controvalore
19.51.11	,1785	+0,28%	100	17,85
19.51.11	,1785	+0,28%	200	35,70
19.51.11	,1782	+0,11%	200	35,64
19.51.04	,1784	+0,22%	300	53,52
19.50.56	,1786	+0,34%	6.600	1.178,76
19.50.56	,1787	+0,39%	200	35,74
19.50.55	,1786	+0,34%	100	17,86
19.50.55	,1786	+0,34%	100	17,86
19.50.55	,1786	+0,34%	100	17,86
19.50.55	,1786	+0,34%	100	17,86
19.50.55	,1786	+0,34%	300	53,58
19.50.51	,1787	+0,39%	100	17,87
19.50.42	,1786	+0,34%	100	17,86
19.50.38	,1787	+0,39%	1.000	178,70
19.50.16	,1786	+0,34%	100	17,86
19.50.15	,1784	+0,22%	800	142,72
19.50.10	,1785	+0,28%	1.200	214,20
19.50.03	,1784	+0,22%	1.500	267,60
19.49.57	,1783	+0,17%	400	71,32
19.49.55	,178	INV.	16.606	2.955,87
19.49.55	,1784	+0,22%	6.600	1.177,44
19.49.55	,1784	+0,22%	6.600	1.177,44
19.49.55	,178	INV.	4.000	712,00
19.49.55	,1784	+0,22%	200	35,68
19.49.55	,178	INV.	2.200	391,60
19.49.55	,1784	+0,22%	400	71,36
19.49.55	,1783	+0,17%	200	35,66
19.49.55	,1781	+0,06%	194	34,55
19.49.55	,1785	+0,28%	900	160,65
19.49.55	,1781	+0,06%	14.210	2.530,80

Ora	Valore	Var.%	Volume	Controvalore
19.49.55	,1785	+0,28%	400	71,40
19.49.55	,1785	+0,28%	500	89,25
19.49.55	,1785	+0,28%	190	33,92
19.49.55	,1782	+0,11%	400	71,28
19.49.55	,1784	+0,22%	500	89,20
19.49.55	,1785	+0,28%	900	160,65
19.49.55	,179	+0,56%	100	17,90
19.49.55	,1785	+0,28%	900	160,65
19.49.55	,1786	+0,34%	100	17,86
19.49.55	,1789	+0,51%	700	125,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide