Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gossamer Bio

Mercato: NASDAQ - National

3,32
-2,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,32-2,92%1.700
21.59.583,325-2,78%1.374
21.59.573,32-2,92%171
21.59.563,325-2,78%500
21.59.553,33-2,63%400
21.59.553,325-2,78%400
21.59.553,33-2,63%1.104
21.59.553,325-2,78%200
21.59.553,32-2,92%500
21.59.543,33-2,63%100
21.59.533,325-2,78%710
21.59.533,32-2,92%510
21.59.533,325-2,78%1.970
21.59.513,32-2,92%296
21.59.483,33-2,63%600
21.59.473,325-2,78%400
21.59.453,33-2,63%400
21.59.443,325-2,78%400
21.59.443,32-2,92%300
21.59.443,325-2,78%2.900
21.59.443,33-2,63%10.926
21.59.433,335-2,49%100
21.59.423,33-2,63%316
21.59.363,335-2,49%200
21.59.363,33-2,63%100
21.59.363,335-2,49%2.139
21.59.293,33-2,63%500
21.59.293,335-2,49%200
21.59.273,33-2,63%200
21.59.253,335-2,49%100
OraValoreVar.%Volume
21.59.243,33-2,63%142
21.59.243,335-2,49%100
21.59.243,33-2,63%100
21.59.243,335-2,49%100
21.59.243,33-2,63%403
21.59.203,335-2,49%100
21.59.183,33-2,63%942
21.59.153,335-2,49%100
21.59.153,33-2,63%11.160
21.59.093,335-2,49%100
21.59.023,33-2,63%704
21.59.003,335-2,49%100
21.58.573,33-2,63%7.286
21.58.473,335-2,49%400
21.58.473,33-2,63%100
21.58.473,335-2,49%600
21.58.473,33-2,63%300
21.58.473,335-2,49%100
21.58.473,33-2,63%400
21.58.423,335-2,49%200
21.58.423,33-2,63%100
21.58.323,335-2,49%3.749
21.58.253,34-2,34%24.429
21.58.133,335-2,49%200
21.58.133,34-2,34%1.800
21.58.133,335-2,49%300
21.58.133,34-2,34%900
21.58.133,335-2,49%1.300
21.58.133,34-2,34%10.494
21.58.133,335-2,49%100
OraValoreVar.%Volume
21.58.133,34-2,34%100
21.58.133,335-2,49%692
21.58.083,34-2,34%200
21.58.073,335-2,49%1.700
21.58.073,34-2,34%1.219
21.58.073,335-2,49%300
21.58.073,34-2,34%300
21.58.073,335-2,49%100
21.58.073,34-2,34%400
21.58.073,335-2,49%1.019
21.58.073,34-2,34%100
21.58.073,345-2,19%100
21.58.073,34-2,34%23.225
21.58.023,3493-2,07%182
21.58.003,34-2,34%340
21.57.593,345-2,19%100
21.57.593,34-2,34%938
21.57.563,345-2,19%200
21.57.563,34-2,34%100
21.57.553,34-2,34%100
21.57.553,345-2,19%100
21.57.553,345-2,19%100
21.57.493,34-2,34%2.121
21.57.473,345-2,19%200
21.57.463,34-2,34%500
21.57.443,345-2,19%100
21.57.393,34-2,34%1.081
21.57.333,345-2,19%701
21.57.293,34-2,34%1.300
21.57.203,345-2,19%100
OraValoreVar.%Volume
21.57.203,34-2,34%100
21.57.203,345-2,19%100
21.57.193,34-2,34%3.290
21.57.113,345-2,19%100
21.57.103,34-2,34%300
21.57.043,345-2,19%400
21.57.033,34-2,34%200
21.57.013,345-2,19%100
21.56.573,34-2,34%400
21.56.573,345-2,19%1.576

(*) I dati sono limitati agli ultimi 100 contratti.

```