Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Gossamer Bio

Mercato: NASDAQ - National

0,169
-1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,169INV.424.878
21.59.57,17+0,59%700
21.59.57,1699+0,53%1.400
21.59.56,1699+0,53%2.200
21.59.55,1699+0,53%200
21.59.55,1699+0,53%380
21.59.55,1699+0,53%300
21.59.54,17+0,59%271
21.59.54,1699+0,53%700
21.59.54,1699+0,53%3.200
21.59.54,17+0,59%237
21.59.54,1699+0,53%100
21.59.54,17+0,59%1.100
21.59.53,1699+0,53%200
21.59.53,1699+0,53%2.700
21.59.52,17+0,59%100
21.59.52,1699+0,53%200
21.59.52,1699+0,53%7.448
21.59.50,17+0,59%400
21.59.50,1699+0,53%6.000
21.59.50,17+0,59%100
21.59.50,1699+0,53%100
21.59.50,1699+0,53%10.300
21.59.48,1699+0,53%100
21.59.46,17+0,59%1.117
21.59.45,1699+0,53%100
21.59.45,17+0,59%483
21.59.45,1699+0,53%100
21.59.44,17+0,59%1.000
21.59.44,1699+0,53%253
OraValoreVar.%Volume
21.59.43,17+0,59%2.842
21.59.42,1699+0,53%264
21.59.42,17+0,59%2.720
21.59.39,1699+0,53%1.000
21.59.39,1699+0,53%500
21.59.39,17+0,59%2.221
21.59.39,1699+0,53%400
21.59.39,1699+0,53%300
21.59.39,1699+0,53%100
21.59.39,1698+0,47%200
21.59.39,1699+0,53%370
21.59.39,1698+0,47%100
21.59.39,1699+0,53%957
21.59.37,17+0,59%2.195
21.59.36,1699+0,53%200
21.59.35,17+0,59%400
21.59.35,1699+0,53%800
21.59.34,1699+0,53%133
21.59.34,1699+0,53%100
21.59.32,17+0,59%3.110
21.59.30,1699+0,53%400
21.59.30,17+0,59%100
21.59.30,1699+0,53%1.700
21.59.30,1698+0,47%300
21.59.30,1699+0,53%333
21.59.28,1699+0,53%597
21.59.27,1699+0,53%233
21.59.27,1698+0,47%800
21.59.26,17+0,59%500
21.59.26,1699+0,53%100
OraValoreVar.%Volume
21.59.26,17+0,59%400
21.59.26,1699+0,53%1.955
21.59.24,17+0,59%900
21.59.23,1697+0,41%2.300
21.59.23,17+0,59%1.100
21.59.23,1699+0,53%200
21.59.23,17+0,59%1.500
21.59.22,17+0,59%100
21.59.22,1699+0,53%200
21.59.22,1698+0,47%434
21.59.22,1699+0,53%1.300
21.59.21,1699+0,53%200
21.59.19,1697+0,41%1.902
21.59.19,1698+0,47%100
21.59.19,1697+0,41%200
21.59.19,1696+0,36%4.498
21.59.19,1697+0,41%1.400
21.59.18,1698+0,47%100
21.59.18,1697+0,41%100
21.59.18,1696+0,36%3.887
21.59.18,1698+0,47%200
21.59.16,1697+0,41%503
21.59.16,1698+0,47%200
21.59.16,1697+0,41%500
21.59.15,1698+0,47%300
21.59.15,1697+0,41%488
21.59.13,1695+0,30%300
21.59.13,1694+0,24%1.400
21.59.13,1695+0,30%300
21.59.13,1694+0,24%2.400
OraValoreVar.%Volume
21.59.13,1695+0,30%200
21.59.13,1694+0,24%2.400
21.59.13,1695+0,30%100
21.59.13,1694+0,24%2.400
21.59.13,1695+0,30%100
21.59.13,1694+0,24%1.400
21.59.13,1695+0,30%100
21.59.13,1694+0,24%2.500
21.59.11,1695+0,30%200
21.59.11,1694+0,24%1.806

(*) I dati sono limitati agli ultimi 100 contratti.

```