Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gossamer Bio

Mercato: NASDAQ - National

3,6
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,60INV.212.937
21.59.593,605+0,14%100
21.59.593,61+0,28%114
21.59.573,605+0,14%1.660
21.59.553,605+0,14%1.020
21.59.553,60INV.400
21.59.523,61+0,28%429
21.59.523,605+0,14%100
21.59.523,61+0,28%1.631
21.59.523,605+0,14%1.100
21.59.523,61+0,28%100
21.59.513,615+0,42%100
21.59.503,62+0,56%100
21.59.473,615+0,42%200
21.59.463,61+0,28%2.128
21.59.463,615+0,42%166
21.59.453,61+0,28%100
21.59.453,615+0,42%1.217
21.59.433,61+0,28%700
21.59.433,615+0,42%900
21.59.433,62+0,56%100
21.59.423,615+0,42%840
21.59.423,615+0,42%200
21.59.423,61+0,28%1.900
21.59.403,62+0,56%100
21.59.403,615+0,42%600
21.59.363,61+0,28%100
21.59.363,615+0,42%1.300
21.59.353,62+0,56%100
21.59.353,615+0,42%200
OraValoreVar.%Volume
21.59.353,61+0,28%100
21.59.343,615+0,42%300
21.59.343,61+0,28%100
21.59.343,62+0,56%100
21.59.343,615+0,42%100
21.59.333,62+0,56%100
21.59.323,615+0,42%400
21.59.323,62+0,56%100
21.59.323,615+0,42%200
21.59.323,62+0,56%100
21.59.323,615+0,42%100
21.59.303,62+0,56%100
21.59.303,615+0,42%1.600
21.59.293,61+0,28%500
21.59.293,615+0,42%100
21.59.283,62+0,56%100
21.59.273,615+0,42%1.100
21.59.263,61+0,28%100
21.59.263,615+0,42%900
21.59.243,61+0,28%100
21.59.233,615+0,42%1.487
21.59.193,61+0,28%100
21.59.183,615+0,42%400
21.59.183,61+0,28%100
21.59.173,615+0,42%200
21.59.173,61+0,28%131
21.59.173,615+0,42%100
21.59.173,61+0,28%6.986
21.59.173,615+0,42%2.300
21.59.123,61+0,28%2.200
OraValoreVar.%Volume
21.59.123,615+0,42%1.534
21.59.103,61+0,28%600
21.59.103,615+0,42%100
21.59.103,61+0,28%180
21.59.103,615+0,42%700
21.59.103,61+0,28%300
21.59.103,615+0,42%541
21.59.103,61+0,28%100
21.59.093,62+0,56%200
21.59.093,615+0,42%633
21.59.083,61+0,28%245
21.59.083,615+0,42%700
21.59.073,61+0,28%100
21.59.073,615+0,42%2.887
21.59.073,62+0,56%100
21.59.073,615+0,42%800
21.59.073,61+0,28%245
21.59.073,615+0,42%799
21.59.073,61+0,28%300
21.59.073,615+0,42%6.845
21.59.063,62+0,56%100
21.59.053,615+0,42%100
21.59.053,62+0,56%1.300
21.59.003,615+0,42%100
21.59.003,62+0,56%2.088
21.58.573,615+0,42%1.057
21.58.563,62+0,56%100
21.58.563,615+0,42%100
21.58.563,62+0,56%400
21.58.533,615+0,42%300
OraValoreVar.%Volume
21.58.523,62+0,56%1.445
21.58.503,615+0,42%200
21.58.493,62+0,56%700
21.58.433,615+0,42%100
21.58.423,62+0,56%755
21.58.413,615+0,42%100
21.58.403,62+0,56%1.135
21.58.383,615+0,42%100
21.58.363,62+0,56%300
21.58.363,615+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```