Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gossamer Bio

Mercato: NASDAQ - National

0,328
-4,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.53,3283+0,40%100
21.59.52,328+0,31%348
21.59.51,3288+0,55%516
21.59.50,3287+0,52%368
21.59.42,328+0,31%100
21.59.39,329+0,61%1.678
21.59.37,3293+0,70%114
21.59.36,3294+0,73%100
21.59.22,3293+0,70%862
21.59.12,3293+0,70%100
21.59.02,3294+0,73%458
21.58.52,3291+0,64%200
21.58.52,3294+0,73%1.079
21.58.47,3297+0,83%1.800
21.58.47,3294+0,73%521
21.58.45,3298+0,86%14.000
21.58.43,3302+0,98%829
21.58.43,3296+0,80%800
21.58.43,3302+0,98%20.185
21.58.42,329+0,61%100
21.58.40,3301+0,95%409
21.58.34,3295+0,76%10.100
21.58.33,3288+0,55%100
21.58.28,3295+0,76%300
21.58.25,3296+0,80%100
21.58.25,3301+0,95%900
21.58.25,3302+0,98%400
21.58.25,3303+1,01%300
21.58.25,3302+0,98%300
21.58.23,3304+1,04%300
OraValoreVar.%Volume
21.58.23,3302+0,98%1.400
21.58.22,3304+1,04%100
21.58.22,3303+1,01%100
21.58.22,3304+1,04%1.100
21.58.22,3303+1,01%300
21.58.21,3302+0,98%300
21.58.21,3304+1,04%10.000
21.58.21,3302+0,98%100
21.58.19,3306+1,10%126
21.58.19,3302+0,98%1.000
21.58.14,3304+1,04%200
21.58.14,3303+1,01%160
21.58.13,3304+1,04%100
21.58.13,3302+0,98%700
21.58.11,3304+1,04%100
21.58.10,3302+0,98%100
21.58.10,3304+1,04%500
21.58.10,3305+1,07%9.500
21.58.00,3302+0,98%400
21.58.00,3305+1,07%10.000
21.57.57,3302+0,98%5.690
21.57.52,3305+1,07%200
21.57.51,3302+0,98%3.639
21.57.51,3303+1,01%243
21.57.51,3307+1,13%100
21.57.51,3302+0,98%500
21.57.51,3303+1,01%544
21.57.50,3302+0,98%157
21.57.50,3303+1,01%646
21.57.49,3302+0,98%700
OraValoreVar.%Volume
21.57.48,3303+1,01%856
21.57.47,3311+1,25%384
21.57.47,3297+0,83%332
21.57.47,3298+0,86%1.000
21.57.42,3318+1,47%274
21.57.34,3309+1,19%100
21.57.22,3321+1,56%477
21.57.22,3298+0,86%100
21.56.55,3309+1,19%700
21.56.48,3321+1,56%119
21.56.48,3309+1,19%300
21.56.46,3313+1,31%8.500
21.56.42,3298+0,86%100
21.56.42,3309+1,19%100
21.56.42,3323+1,62%178
21.56.39,3321+1,56%100
21.56.35,3309+1,19%100
21.56.34,3298+0,86%100
21.56.31,3309+1,19%100
21.56.31,3307+1,13%100
21.56.31,3295+0,76%3.100
21.56.31,3296+0,80%1.100
21.56.31,3313+1,31%4.100
21.56.29,3295+0,76%900
21.56.29,3296+0,80%1.400
21.56.29,3317+1,44%300
21.56.29,3295+0,76%100
21.56.29,3297+0,83%200
21.56.29,3318+1,47%11.413
21.56.28,3295+0,76%25.685
OraValoreVar.%Volume
21.56.28,3318+1,47%1.167
21.56.28,3295+0,76%2.132
21.56.28,3318+1,47%1.132
21.56.28,3317+1,44%300
21.56.28,3331+1,87%100
21.56.28,3322+1,59%600
21.56.28,3316+1,41%400
21.56.28,3297+0,83%100
21.56.28,3296+0,80%468
21.56.28,3293+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```