Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gossamer Bio

Mercato: NASDAQ - National

3,325
+0,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.533,325-0,15%874
21.59.533,33INV.1.100
21.59.523,325-0,15%100
21.59.523,33INV.5.500
21.59.503,34+0,30%100
21.59.493,335+0,15%586
21.59.493,33INV.400
21.59.483,34+0,30%1.300
21.59.483,335+0,15%1.600
21.59.483,34+0,30%200
21.59.483,335+0,15%1.596
21.59.483,34+0,30%7.643
21.59.473,345+0,45%3.196
21.59.443,34+0,30%100
21.59.443,345+0,45%2.778
21.59.423,34+0,30%200
21.59.393,345+0,45%200
21.59.383,34+0,30%300
21.59.373,345+0,45%200
21.59.363,34+0,30%100
21.59.363,345+0,45%592
21.59.333,34+0,30%300
21.59.323,345+0,45%2.800
21.59.263,34+0,30%100
21.59.253,345+0,45%220
21.59.243,34+0,30%100
21.59.223,345+0,45%3.722
21.59.113,34+0,30%2.518
21.59.113,345+0,45%306
21.59.113,34+0,30%868
OraValoreVar.%Volume
21.59.113,345+0,45%300
21.59.113,34+0,30%1.674
21.59.113,345+0,45%100
21.59.113,34+0,30%100
21.59.113,345+0,45%675
21.59.113,34+0,30%1.183
21.59.113,335+0,15%200
21.59.113,34+0,30%194
21.59.113,335+0,15%100
21.59.113,34+0,30%3.125
21.59.113,335+0,15%100
21.59.113,34+0,30%2.215
21.59.113,335+0,15%222
21.59.103,34+0,30%3.626
21.59.093,335+0,15%757
21.59.073,33INV.200
21.59.063,335+0,15%1.075
21.58.593,33INV.500
21.58.593,335+0,15%13.751
21.58.563,33INV.200
21.58.533,335+0,15%13.682
21.58.443,33INV.300
21.58.413,335+0,15%400
21.58.383,33INV.605
21.58.343,335+0,15%100
21.58.343,33INV.4.011
21.58.273,335+0,15%750
21.58.263,33INV.600
21.58.233,335+0,15%1.830
21.58.203,34+0,30%200
OraValoreVar.%Volume
21.58.203,335+0,15%982
21.58.193,34+0,30%100
21.58.163,335+0,15%219
21.58.163,33INV.600
21.58.103,335+0,15%200
21.58.093,33INV.200
21.57.423,335+0,15%200
21.57.313,33INV.1.004
21.57.263,335+0,15%300
21.57.193,33INV.578
21.57.163,335+0,15%558
21.57.163,33INV.5.700
21.57.113,335+0,15%100
21.56.473,33INV.482
21.56.433,335+0,15%300
21.56.263,33INV.405
21.56.153,335+0,15%100
21.56.063,33INV.300
21.55.133,335+0,15%100
21.55.133,34+0,30%9.720
21.54.413,345+0,45%100
21.54.403,34+0,30%7.621
21.54.373,33INV.1.468
21.54.373,325-0,15%100
21.54.373,33INV.5.255
21.54.373,325-0,15%816
21.54.363,33INV.1.200
21.54.363,325-0,15%4.015
21.54.343,32-0,30%1.100
21.54.343,325-0,15%200
OraValoreVar.%Volume
21.54.343,33INV.19.362
21.54.223,335+0,15%300
21.54.133,33INV.1.600
21.53.493,335+0,15%900
21.53.433,33INV.300
21.53.403,335+0,15%100
21.53.403,33INV.500
21.53.353,335+0,15%200
21.53.243,33INV.931
21.53.053,335+0,15%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```