Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Gossamer Bio

Mercato: NASDAQ - National

0,384
+11,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.58,384+11,34%100
20.59.57,3841+11,37%100
20.59.56,3828+10,99%100
20.59.54,3829+11,02%213
20.59.54,3841+11,37%100
20.59.53,3855+11,77%100
20.59.53,3837+11,25%114
20.59.51,3861+11,95%1.865
20.59.51,3855+11,77%100
20.59.51,3845+11,48%210
20.59.51,3837+11,25%8.116
20.59.51,3855+11,77%100
20.59.51,3837+11,25%400
20.59.51,3813+10,55%200
20.59.51,3837+11,25%100
20.59.51,3837+11,25%200
20.59.51,3837+11,25%100
20.59.51,3815+10,61%100
20.59.51,3837+11,25%100
20.59.51,3856+11,80%200
20.59.51,3845+11,48%690
20.59.51,3837+11,25%400
20.59.51,3836+11,22%400
20.59.50,3837+11,25%100
20.59.50,3816+10,64%100
20.59.50,3817+10,67%100
20.59.50,3813+10,55%119
20.59.50,3815+10,61%100
20.59.50,3816+10,64%100
20.59.50,3837+11,25%113
OraValoreVar.%Volume
20.59.50,3815+10,61%100
20.59.49,3836+11,22%100
20.59.48,386+11,92%200
20.59.48,3837+11,25%200
20.59.48,3836+11,22%600
20.59.48,3817+10,67%100
20.59.48,3836+11,22%100
20.59.48,3837+11,25%100
20.59.47,3854+11,74%100
20.59.46,3836+11,22%100
20.59.45,3855+11,77%100
20.59.44,3856+11,80%100
20.59.44,3836+11,22%500
20.59.43,3855+11,77%100
20.59.41,3837+11,25%100
20.59.40,3855+11,77%100
20.59.40,3816+10,64%100
20.59.39,3856+11,80%100
20.59.39,3837+11,25%100
20.59.38,3836+11,22%593
20.59.38,3837+11,25%200
20.59.38,3856+11,80%200
20.59.38,3855+11,77%100
20.59.38,3859+11,89%200
20.59.38,3836+11,22%2.032
20.59.36,3837+11,25%300
20.59.35,3836+11,22%645
20.59.35,3837+11,25%100
20.59.35,3837+11,25%200
20.59.35,3837+11,25%2.366
OraValoreVar.%Volume
20.59.32,386+11,92%200
20.59.32,3837+11,25%100
20.59.31,3861+11,95%100
20.59.30,3837+11,25%600
20.59.29,386+11,92%100
20.59.28,3861+11,95%3.000
20.59.26,386+11,92%100
20.59.24,3861+11,95%200
20.59.22,386+11,92%100
20.59.21,3861+11,95%500
20.59.20,386+11,92%100
20.59.19,3861+11,95%100
20.59.17,3859+11,89%100
20.59.17,3861+11,95%100
20.59.17,386+11,92%100
20.59.16,3861+11,95%100
20.59.14,3846+11,51%100
20.59.05,3812+10,52%20.000
20.59.05,3813+10,55%5.486
20.59.05,3816+10,64%100
20.59.05,3817+10,67%300
20.59.05,3837+11,25%100
20.59.05,3835+11,19%400
20.59.05,3834+11,16%1.900
20.59.05,3837+11,25%213
20.59.04,3835+11,19%4.276
20.59.03,3834+11,16%2.600
20.59.01,3823+10,84%200
20.59.01,3827+10,96%100
20.59.01,3834+11,16%900
OraValoreVar.%Volume
20.59.00,3823+10,84%300
20.59.00,3835+11,19%300
20.59.00,3824+10,87%600
20.59.00,3835+11,19%500
20.59.00,3824+10,87%2.000
20.59.00,3823+10,84%765
20.58.59,3825+10,90%1.460
20.58.59,3821+10,79%284
20.58.59,3819+10,73%300
20.58.59,3821+10,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```