Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gossamer Bio

Mercato: NASDAQ - National

0,179
+0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.03,1787+0,39%100
21.01.43,1787+0,39%720
21.01.40,1787+0,39%100
21.01.08,1788+0,45%597
21.01.05,1787+0,39%100
21.00.56,1787+0,39%306
21.00.42,1787+0,39%100
21.00.37,1788+0,45%2.127
21.00.31,1787+0,39%382
21.00.25,1787+0,39%100
21.00.25,1787+0,39%300
21.00.25,1787+0,39%700
21.00.25,1787+0,39%300
21.00.23,1787+0,39%100
21.00.23,1787+0,39%100
21.00.23,1787+0,39%100
21.00.23,1787+0,39%200
21.00.23,1787+0,39%100
21.00.23,1787+0,39%600
21.00.23,1787+0,39%100
21.00.06,1787+0,39%900
21.00.02,1784+0,22%500
20.59.57,1786+0,34%200
20.59.48,1783+0,17%100
20.59.48,1786+0,34%100
20.59.48,1787+0,39%300
20.59.48,1783+0,17%200
20.59.45,1785+0,28%100
20.59.38,1786+0,34%800
20.59.35,1785+0,28%1.600
OraValoreVar.%Volume
20.59.33,1783+0,17%200
20.59.33,1785+0,28%100
20.59.32,1785+0,28%190
20.59.32,1788+0,45%19.062
20.59.27,1788+0,45%200
20.59.26,1788+0,45%2.300
20.59.23,1788+0,45%700
20.59.23,1788+0,45%2.900
20.59.23,1782+0,11%100
20.59.23,1788+0,45%100
20.59.23,1783+0,17%700
20.59.23,1787+0,39%700
20.59.23,1788+0,45%1.390
20.59.23,1782+0,11%500
20.59.23,1783+0,17%100
20.59.23,1788+0,45%200
20.59.23,1787+0,39%100
20.59.23,1788+0,45%7.350
20.59.23,1787+0,39%100
20.59.23,1788+0,45%31.900
20.59.23,1788+0,45%800
20.59.22,1788+0,45%700
20.59.03,1788+0,45%1.700
20.58.58,1789+0,51%137
20.58.57,1788+0,45%200
20.58.57,1788+0,45%6.100
20.58.57,1788+0,45%3.000
20.58.50,1788+0,45%100
20.58.50,1788+0,45%1.800
20.58.48,1788+0,45%8.750
OraValoreVar.%Volume
20.58.48,1788+0,45%900
20.58.47,1788+0,45%6.100
20.58.47,1788+0,45%400
20.58.43,1788+0,45%6.400
20.58.42,1787+0,39%200
20.58.42,1779-0,06%500
20.58.42,1778-0,11%1.900
20.58.42,1779-0,06%600
20.58.42,1778-0,11%500
20.58.42,1779-0,06%500
20.58.42,1778-0,11%252
20.58.23,1778-0,11%600
20.58.21,1778-0,11%100
20.58.20,1778-0,11%1.100
20.58.20,1778-0,11%1.000
20.58.20,1778-0,11%4.811
20.58.17,1778-0,11%100
20.58.17,1778-0,11%5.800
20.58.12,1778-0,11%100
20.58.11,1778-0,11%4.600
20.58.09,1778-0,11%747
20.58.09,1778-0,11%7.500
20.58.08,1778-0,11%100
20.58.08,1778-0,11%7.800
20.58.05,1777-0,17%142
20.58.03,1777-0,17%2.000
20.58.03,1778-0,11%100
20.58.00,1778-0,11%356
20.58.00,1778-0,11%100
20.57.59,1777-0,17%1.000
OraValoreVar.%Volume
20.57.59,1778-0,11%100
20.57.58,1777-0,17%1.000
20.57.55,1778-0,11%100
20.57.54,1778-0,11%100
20.57.51,1777-0,17%100
20.57.50,1778-0,11%100
20.57.48,1777-0,17%100
20.57.46,1778-0,11%100
20.57.43,1778-0,11%100
20.57.42,1778-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```