Gossamer Bio

Mercato: NASDAQ - National

0,169

-1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,169	-1,40%	424.878	71.804,38
21.59.57	,17	-0,82%	700	119,00
21.59.57	,1699	-0,88%	1.400	237,86
21.59.56	,1699	-0,88%	2.200	373,78
21.59.55	,1699	-0,88%	200	33,98
21.59.55	,1699	-0,88%	380	64,56
21.59.55	,1699	-0,88%	300	50,97
21.59.54	,17	-0,82%	271	46,07
21.59.54	,1699	-0,88%	700	118,93
21.59.54	,1699	-0,88%	3.200	543,68
21.59.54	,17	-0,82%	237	40,29
21.59.54	,1699	-0,88%	100	16,99
21.59.54	,17	-0,82%	1.100	187,00
21.59.53	,1699	-0,88%	200	33,98
21.59.53	,1699	-0,88%	2.700	458,73
21.59.52	,17	-0,82%	100	17,00
21.59.52	,1699	-0,88%	200	33,98
21.59.52	,1699	-0,88%	7.448	1.265,42
21.59.50	,17	-0,82%	400	68,00
21.59.50	,1699	-0,88%	6.000	1.019,40
21.59.50	,17	-0,82%	100	17,00
21.59.50	,1699	-0,88%	100	16,99
21.59.50	,1699	-0,88%	10.300	1.749,97
21.59.48	,1699	-0,88%	100	16,99
21.59.46	,17	-0,82%	1.117	189,89
21.59.45	,1699	-0,88%	100	16,99
21.59.45	,17	-0,82%	483	82,11
21.59.45	,1699	-0,88%	100	16,99
21.59.44	,17	-0,82%	1.000	170,00
21.59.44	,1699	-0,88%	253	42,98

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	,17	-0,82%	2.842	483,14
21.59.42	,1699	-0,88%	264	44,85
21.59.42	,17	-0,82%	2.720	462,40
21.59.39	,1699	-0,88%	1.000	169,90
21.59.39	,1699	-0,88%	500	84,95
21.59.39	,17	-0,82%	2.221	377,57
21.59.39	,1699	-0,88%	400	67,96
21.59.39	,1699	-0,88%	300	50,97
21.59.39	,1699	-0,88%	100	16,99
21.59.39	,1698	-0,93%	200	33,96
21.59.39	,1699	-0,88%	370	62,86
21.59.39	,1698	-0,93%	100	16,98
21.59.39	,1699	-0,88%	957	162,59
21.59.37	,17	-0,82%	2.195	373,15
21.59.36	,1699	-0,88%	200	33,98
21.59.35	,17	-0,82%	400	68,00
21.59.35	,1699	-0,88%	800	135,92
21.59.34	,1699	-0,88%	133	22,60
21.59.34	,1699	-0,88%	100	16,99
21.59.32	,17	-0,82%	3.110	528,70
21.59.30	,1699	-0,88%	400	67,96
21.59.30	,17	-0,82%	100	17,00
21.59.30	,1699	-0,88%	1.700	288,83
21.59.30	,1698	-0,93%	300	50,94
21.59.30	,1699	-0,88%	333	56,58
21.59.28	,1699	-0,88%	597	101,43
21.59.27	,1699	-0,88%	233	39,59
21.59.27	,1698	-0,93%	800	135,84
21.59.26	,17	-0,82%	500	85,00
21.59.26	,1699	-0,88%	100	16,99

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	,17	-0,82%	400	68,00
21.59.26	,1699	-0,88%	1.955	332,15
21.59.24	,17	-0,82%	900	153,00
21.59.23	,1697	-0,99%	2.300	390,31
21.59.23	,17	-0,82%	1.100	187,00
21.59.23	,1699	-0,88%	200	33,98
21.59.23	,17	-0,82%	1.500	255,00
21.59.22	,17	-0,82%	100	17,00
21.59.22	,1699	-0,88%	200	33,98
21.59.22	,1698	-0,93%	434	73,69
21.59.22	,1699	-0,88%	1.300	220,87
21.59.21	,1699	-0,88%	200	33,98
21.59.19	,1697	-0,99%	1.902	322,77
21.59.19	,1698	-0,93%	100	16,98
21.59.19	,1697	-0,99%	200	33,94
21.59.19	,1696	-1,05%	4.498	762,86
21.59.19	,1697	-0,99%	1.400	237,58
21.59.18	,1698	-0,93%	100	16,98
21.59.18	,1697	-0,99%	100	16,97
21.59.18	,1696	-1,05%	3.887	659,24
21.59.18	,1698	-0,93%	200	33,96
21.59.16	,1697	-0,99%	503	85,36
21.59.16	,1698	-0,93%	200	33,96
21.59.16	,1697	-0,99%	500	84,85
21.59.15	,1698	-0,93%	300	50,94
21.59.15	,1697	-0,99%	488	82,81
21.59.13	,1695	-1,11%	300	50,85
21.59.13	,1694	-1,17%	1.400	237,16
21.59.13	,1695	-1,11%	300	50,85
21.59.13	,1694	-1,17%	2.400	406,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	,1695	-1,11%	200	33,90
21.59.13	,1694	-1,17%	2.400	406,56
21.59.13	,1695	-1,11%	100	16,95
21.59.13	,1694	-1,17%	2.400	406,56
21.59.13	,1695	-1,11%	100	16,95
21.59.13	,1694	-1,17%	1.400	237,16
21.59.13	,1695	-1,11%	100	16,95
21.59.13	,1694	-1,17%	2.500	423,50
21.59.11	,1695	-1,11%	200	33,90
21.59.11	,1694	-1,17%	1.806	305,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide