Gossamer Bio

Mercato: NASDAQ - National

0,345

-7,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,3449	INV.	260.252	89.760,91
20.59.57	,3449	INV.	16.600	5.725,34
20.59.55	,3449	INV.	700	241,43
20.59.54	,3449	INV.	1.243	428,71
20.59.53	,3449	INV.	1.257	433,54
20.59.53	,3449	INV.	6.359	2.193,22
20.59.52	,3449	INV.	100	34,49
20.59.51	,3449	INV.	2.769	955,03
20.59.50	,3449	INV.	900	310,41
20.59.49	,3449	INV.	1.800	620,82
20.59.49	,3449	INV.	200	68,98
20.59.48	,3449	INV.	100	34,49
20.59.48	,3449	INV.	10.800	3.724,92
20.59.48	,3449	INV.	3.562	1.228,53
20.59.43	,3449	INV.	200	68,98
20.59.42	,3449	INV.	100	34,49
20.59.41	,3449	INV.	200	68,98
20.59.41	,3449	INV.	28.926	9.976,58
20.59.37	,3448	-0,03%	1.100	379,28
20.59.37	,3449	INV.	6.616	2.281,86
20.59.37	,3449	INV.	6.616	2.281,86
20.59.37	,3449	INV.	5.400	1.862,46
20.59.32	,3448	-0,03%	2.400	827,52
20.59.32	,3449	INV.	10.826	3.733,89
20.59.26	,3449	INV.	300	103,47
20.59.26	,3448	-0,03%	500	172,40
20.59.23	,3448	-0,03%	100	34,48
20.59.19	,3449	INV.	30.687	10.583,95
20.59.11	,3449	INV.	800	275,92
20.59.11	,3449	INV.	3.325	1.146,79

Ora	Valore	Var.%	Volume	Controvalore
20.59.10	,3449	INV.	100	34,49
20.59.09	,3449	INV.	287	98,99
20.59.07	,3449	INV.	100	34,49
20.59.05	,3449	INV.	200	68,98
20.59.05	,3448	-0,03%	3.000	1.034,40
20.59.05	,3449	INV.	535	184,52
20.59.05	,3449	INV.	300	103,47
20.59.05	,3449	INV.	903	311,44
20.59.03	,3449	INV.	100	34,49
20.59.03	,345	+0,03%	500	172,50
20.59.03	,3449	INV.	400	137,96
20.59.02	,3449	INV.	600	206,94
20.59.00	,3449	INV.	200	68,98
20.59.00	,3449	INV.	510	175,90
20.58.59	,3449	INV.	1.600	551,84
20.58.57	,345	+0,03%	100	34,50
20.58.56	,3449	INV.	100	34,49
20.58.56	,345	+0,03%	100	34,50
20.58.51	,3449	INV.	200	68,98
20.58.51	,3449	INV.	1.481	510,80
20.58.51	,3449	INV.	100	34,49
20.58.50	,3449	INV.	10.100	3.483,49
20.58.44	,3449	INV.	1.300	448,37
20.58.43	,3449	INV.	200	68,98
20.58.43	,3449	INV.	240	82,78
20.58.36	,345	+0,03%	6.701	2.311,85
20.58.33	,3449	INV.	4.386	1.512,73
20.58.32	,3449	INV.	100	34,49
20.58.31	,345	+0,03%	100	34,50
20.58.30	,3449	INV.	100	34,49

Ora	Valore	Var.%	Volume	Controvalore
20.58.30	,3449	INV.	1.200	413,88
20.58.29	,3449	INV.	100	34,49
20.58.19	,345	+0,03%	5.000	1.725,00
20.58.18	,3449	INV.	16.058	5.538,40
20.58.18	,345	+0,03%	7.098	2.448,81
20.58.09	,3451	+0,06%	100	34,51
20.58.08	,3451	+0,06%	200	69,02
20.58.06	,3451	+0,06%	100	34,51
20.58.04	,3451	+0,06%	200	69,02
20.57.52	,3461	+0,35%	1.715	593,56
20.57.51	,3462	+0,38%	100	34,62
20.57.49	,3462	+0,38%	600	207,72
20.57.48	,3462	+0,38%	140	48,47
20.57.38	,3463	+0,41%	2.603	901,42
20.57.38	,3464	+0,43%	32.031	11.095,54
20.57.38	,3465	+0,46%	100	34,65
20.57.36	,3465	+0,46%	1.531	530,49
20.57.34	,3465	+0,46%	300	103,95
20.57.32	,3465	+0,46%	100	34,65
20.57.31	,3464	+0,43%	300	103,92
20.57.28	,3464	+0,43%	978	338,78
20.57.27	,3465	+0,46%	100	34,65
20.57.26	,3465	+0,46%	600	207,90
20.57.23	,3464	+0,43%	1.500	519,60
20.57.22	,3465	+0,46%	200	69,30
20.57.20	,3464	+0,43%	200	69,28
20.57.17	,3465	+0,46%	200	69,30
20.57.16	,3464	+0,43%	1.022	354,02
20.57.15	,3465	+0,46%	100	34,65
20.57.14	,3465	+0,46%	100	34,65

Ora	Valore	Var.%	Volume	Controvalore
20.57.13	,3465	+0,46%	14.033	4.862,43
20.57.10	,3465	+0,46%	300	103,95
20.57.05	,3465	+0,46%	400	138,60
20.57.03	,3465	+0,46%	2.000	693,00
20.57.01	,3464	+0,43%	6.078	2.105,42
20.57.00	,3464	+0,43%	200	69,28
20.57.00	,3465	+0,46%	522	180,87
20.57.00	,3465	+0,46%	1.000	346,50
20.56.55	,3465	+0,46%	100	34,65
20.56.55	,3465	+0,46%	2.000	693,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide