Gossamer Bio

Mercato: NASDAQ - National

0,174

-2,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,1738	-2,36%	600	104,28
21.59.54	,174	-2,25%	100	17,40
21.59.54	,1739	-2,30%	300	52,17
21.59.51	,1737	-2,42%	304	52,80
21.59.51	,1737	-2,42%	400	69,48
21.59.51	,174	-2,25%	116	20,18
21.59.51	,1737	-2,42%	200	34,74
21.59.51	,1737	-2,42%	600	104,22
21.59.51	,1737	-2,42%	100	17,37
21.59.51	,1737	-2,42%	200	34,74
21.59.51	,1736	-2,47%	1.000	173,60
21.59.51	,1738	-2,36%	1.200	208,56
21.59.51	,1736	-2,47%	467	81,07
21.59.51	,174	-2,25%	800	139,20
21.59.51	,1736	-2,47%	123	21,35
21.59.51	,1737	-2,42%	1.382	240,05
21.59.51	,174	-2,25%	400	69,60
21.59.51	,1737	-2,42%	1.250	217,13
21.59.51	,1741	-2,19%	800	139,28
21.59.51	,174	-2,25%	659	114,67
21.59.51	,1739	-2,30%	424	73,73
21.59.51	,1738	-2,36%	150	26,07
21.59.51	,1739	-2,30%	624	108,51
21.59.51	,1738	-2,36%	579	100,63
21.59.51	,1731	-2,75%	1.357	234,90
21.59.51	,1739	-2,30%	114	19,82
21.59.51	,1738	-2,36%	150	26,07
21.59.51	,1734	-2,58%	100	17,34
21.59.51	,1734	-2,58%	453	78,55
21.59.51	,1731	-2,75%	184	31,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	,1734	-2,58%	400	69,36
21.59.51	,173	-2,81%	200	34,60
21.59.51	,1734	-2,58%	800	138,72
21.59.51	,1731	-2,75%	700	121,17
21.59.51	,1734	-2,58%	800	138,72
21.59.51	,1731	-2,75%	500	86,55
21.59.51	,1734	-2,58%	700	121,38
21.59.51	,1732	-2,70%	600	103,92
21.59.51	,1734	-2,58%	800	138,72
21.59.51	,1731	-2,75%	600	103,86
21.59.51	,1734	-2,58%	1.000	173,40
21.59.51	,173	-2,81%	100	17,30
21.59.51	,1731	-2,75%	2.200	380,82
21.59.51	,1738	-2,36%	105	18,25
21.59.51	,1737	-2,42%	331	57,49
21.59.51	,1732	-2,70%	4.390	760,35
21.59.51	,1734	-2,58%	5.900	1.023,06
21.59.51	,1731	-2,75%	600	103,86
21.59.51	,1734	-2,58%	1.300	225,42
21.59.51	,1729	-2,87%	300	51,87
21.59.51	,1731	-2,75%	1.000	173,10
21.59.51	,1729	-2,87%	100	17,29
21.59.51	,1731	-2,75%	1.100	190,41
21.59.51	,1732	-2,70%	4.000	692,80
21.59.51	,1735	-2,53%	766	132,90
21.59.51	,1734	-2,58%	1.000	173,40
21.59.51	,1728	-2,92%	1.200	207,36
21.59.51	,173	-2,81%	8.400	1.453,20
21.59.51	,1732	-2,70%	6.100	1.056,52
21.59.51	,1734	-2,58%	500	86,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	,1737	-2,42%	800	138,96
21.59.51	,1731	-2,75%	700	121,17
21.59.51	,1734	-2,58%	8.100	1.404,54
21.59.51	,1737	-2,42%	800	138,96
21.59.51	,1738	-2,36%	151	26,24
21.59.51	,173	-2,81%	6.600	1.141,80
21.59.51	,1731	-2,75%	2.600	450,06
21.59.51	,1732	-2,70%	2.000	346,40
21.59.51	,1737	-2,42%	543	94,32
21.59.50	,175	-1,69%	1.229	215,08
21.59.48	,1751	-1,63%	501	87,73
21.59.47	,175	-1,69%	400	70,00
21.59.44	,1749	-1,74%	1.447	253,08
21.59.41	,175	-1,69%	100	17,50
21.59.41	,1751	-1,63%	961	168,27
21.59.41	,175	-1,69%	100	17,50
21.59.41	,1751	-1,63%	100	17,51
21.59.41	,175	-1,69%	921	161,18
21.59.41	,1751	-1,63%	120	21,01
21.59.41	,1751	-1,63%	700	122,57
21.59.41	,175	-1,69%	158	27,65
21.59.41	,1751	-1,63%	1.761	308,35
21.59.41	,1753	-1,52%	3.200	560,96
21.59.41	,175	-1,69%	400	70,00
21.59.41	,175	-1,69%	399	69,83
21.59.41	,175	-1,69%	2.300	402,50
21.59.41	,175	-1,69%	400	70,00
21.59.39	,175	-1,69%	2.571	449,93
21.59.37	,175	-1,69%	600	105,00
21.59.37	,175	-1,69%	100	17,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	,175	-1,69%	800	140,00
21.59.36	,175	-1,69%	100	17,50
21.59.33	,175	-1,69%	400	70,00
21.59.32	,1749	-1,74%	2.728	477,13
21.59.27	,175	-1,69%	111	19,43
21.59.26	,1747	-1,85%	151	26,38
21.59.24	,175	-1,69%	300	52,50
21.59.24	,1749	-1,74%	100	17,49
21.59.24	,175	-1,69%	6.857	1.199,98
21.59.24	,1747	-1,85%	1.600	279,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide