Milano 9:23
51.885 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:23
10.459 -0,03%
24.827 +0,35%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,49
+0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,49+0,87%9.234.634
21.59.573,485+0,72%264
21.59.563,495+1,01%1.100
21.59.553,48+0,58%400
21.59.543,485+0,72%100
21.59.543,495+1,01%1.100
21.59.543,485+0,72%8.400
21.59.533,49+0,87%1.000
21.59.523,485+0,72%602
21.59.523,49+0,87%8.292
21.59.523,495+1,01%19.447
21.59.523,49+0,87%22.302
21.59.523,495+1,01%100
21.59.523,49+0,87%10.240
21.59.523,495+1,01%100
21.59.523,49+0,87%2.680
21.59.513,495+1,01%5.900
21.59.513,49+0,87%54.109
21.59.513,495+1,01%2.134
21.59.513,49+0,87%226
21.59.503,49+0,87%503
21.59.503,495+1,01%7.535
21.59.503,495+1,01%121
21.59.503,49+0,87%200
21.59.503,495+1,01%876
21.59.493,49+0,87%500
21.59.483,50+1,16%300
21.59.483,495+1,01%11.458
21.59.453,49+0,87%17.100
21.59.453,495+1,01%11.305
OraValoreVar.%Volume
21.59.423,50+1,16%300
21.59.423,495+1,01%11.592
21.59.393,50+1,16%100
21.59.393,495+1,01%1.600
21.59.393,4975+1,08%1.000
21.59.393,495+1,01%300
21.59.373,50+1,16%100
21.59.373,495+1,01%4.100
21.59.373,50+1,16%300
21.59.373,495+1,01%1.882
21.59.353,50+1,16%600
21.59.353,495+1,01%5.019
21.59.283,50+1,16%100
21.59.283,495+1,01%1.511
21.59.273,50+1,16%372
21.59.273,495+1,01%4.800
21.59.243,50+1,16%100
21.59.223,495+1,01%4.493
21.59.163,4901+0,87%500
21.59.163,495+1,01%8.231
21.59.073,4901+0,87%320
21.59.073,495+1,01%1.377
21.59.003,49+0,87%100
21.58.593,495+1,01%2.788
21.58.553,49+0,87%1.300
21.58.543,495+1,01%5.225
21.58.473,49+0,87%38.442
21.58.453,495+1,01%300
21.58.453,49+0,87%9.005
21.58.443,495+1,01%200
OraValoreVar.%Volume
21.58.443,49+0,87%200
21.58.423,495+1,01%16.150
21.58.353,4983+1,11%8.571
21.58.353,495+1,01%5.200
21.58.323,49+0,87%23.895
21.58.323,495+1,01%2.823
21.58.313,4999+1,15%123
21.58.313,495+1,01%12.698
21.58.293,4979+1,10%323
21.58.293,495+1,01%6.988
21.58.253,49+0,87%1.200
21.58.253,495+1,01%3.170
21.58.243,4999+1,15%123
21.58.243,495+1,01%3.430
21.58.223,50+1,16%200
21.58.223,495+1,01%6.430
21.58.193,49+0,87%4.300
21.58.193,495+1,01%11.300
21.58.173,49+0,87%100
21.58.173,495+1,01%100
21.58.163,4918+0,92%10.000
21.58.163,495+1,01%12.543
21.58.113,49+0,87%100
21.58.113,495+1,01%1.443
21.58.103,49+0,87%100
21.58.093,495+1,01%2.280
21.58.093,49+0,87%100
21.58.093,495+1,01%2.500
21.58.093,49+0,87%200
21.58.083,495+1,01%100
OraValoreVar.%Volume
21.58.083,49+0,87%343
21.58.073,495+1,01%2.800
21.58.063,49+0,87%13.775
21.58.063,495+1,01%1.400
21.58.053,49+0,87%181
21.58.053,495+1,01%8.479
21.57.593,495+1,01%2.200
21.57.593,49+0,87%2.400
21.57.593,4901+0,87%2.400
21.57.583,4901+0,87%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```