Milano 17:35
43.702 -0,71%
Nasdaq 20:07
23.657 -2,09%
Dow Jones 20:07
45.994 -0,94%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,69
-1,07%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.08.103,69-1,07%100
20.07.293,695-0,94%4.100
20.07.203,6901-1,07%560
20.07.143,695-0,94%1.300
20.07.133,6901-1,07%1.100
20.06.263,695-0,94%1.306
20.06.163,69-1,07%1.400
20.06.043,695-0,94%400
20.05.533,6901-1,07%175
20.05.493,6999-0,81%150
20.05.493,695-0,94%100
20.05.463,6901-1,07%1.540
20.05.463,695-0,94%978
20.05.463,69-1,07%520
20.05.463,695-0,94%82.419
20.05.453,69-1,07%3.356
20.05.453,695-0,94%300
20.05.453,70-0,80%1.000
20.05.453,69-1,07%1.484
20.05.453,695-0,94%9.138
20.05.453,70-0,80%13.807
20.05.453,695-0,94%23.251
20.05.453,70-0,80%200
20.05.453,695-0,94%4.633
20.05.453,70-0,80%198
20.05.453,695-0,94%900
20.05.453,70-0,80%22.722
20.05.453,69-1,07%73.066
20.05.453,70-0,80%116.668
20.05.453,69-1,07%10.509
OraValoreVar.%Volume
20.05.453,70-0,80%9.499
20.05.453,69-1,07%439
20.05.453,70-0,80%100
20.05.453,69-1,07%100
20.05.453,70-0,80%2.200
20.05.453,705-0,67%400
20.05.453,69-1,07%2.201
20.05.453,70-0,80%21.143
20.05.453,69-1,07%2.096
20.05.453,70-0,80%35.820
20.05.453,69-1,07%4.253
20.05.453,70-0,80%19.178
20.05.453,69-1,07%1.900
20.05.453,70-0,80%67.983
20.05.383,705-0,67%1.000
20.05.233,7001-0,80%190
20.05.223,705-0,67%27.770
20.05.153,70-0,80%612
20.05.133,71-0,54%2.000
20.05.093,705-0,67%500
20.04.583,71-0,54%2.000
20.04.533,705-0,67%1.384
20.04.433,71-0,54%1.900
20.04.413,705-0,67%1.890
20.04.273,71-0,54%1.100
20.04.123,705-0,67%4.000
20.04.123,71-0,54%9.175
20.04.123,705-0,67%1.700
20.04.123,71-0,54%1.700
20.04.073,70-0,80%333
OraValoreVar.%Volume
20.04.013,7099-0,54%100
20.04.013,705-0,67%1.770
20.03.593,7001-0,80%445
20.03.593,705-0,67%100
20.03.593,71-0,54%4.800
20.03.473,705-0,67%909
20.03.393,7099-0,54%200
20.03.283,70-0,80%1.000
20.03.273,71-0,54%5.811
20.03.273,705-0,67%5.300
20.03.273,705-0,67%100
20.03.273,7063-0,64%100
20.03.223,71-0,54%2.100
20.03.213,7015-0,76%909
20.03.173,705-0,67%22.000
20.03.173,70-0,80%867
20.03.173,705-0,67%100
20.03.173,70-0,80%1.500
20.03.153,705-0,67%600
20.03.073,71-0,54%2.100
20.03.063,705-0,67%200
20.03.013,71-0,54%100
20.03.013,705-0,67%200
20.02.593,7001-0,80%500
20.02.583,705-0,67%550
20.02.513,71-0,54%2.400
20.02.483,705-0,67%7.049
20.02.323,71-0,54%1.600
20.02.283,705-0,67%400
20.02.203,71-0,54%1.600
OraValoreVar.%Volume
20.02.163,705-0,67%4.900
20.02.083,71-0,54%5.102
20.02.083,705-0,67%6.098
20.02.083,71-0,54%2.300
20.02.063,705-0,67%876
20.01.523,7001-0,80%100
20.01.523,705-0,67%100
20.01.513,71-0,54%2.500
20.01.463,705-0,67%2.941
20.01.323,71-0,54%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```