Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,72
-1,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,72INV.4.131.878
21.59.593,73+0,27%3.800
21.59.593,725+0,13%1.000
21.59.593,73+0,27%7.812
21.59.553,725+0,13%2.400
21.59.543,73+0,27%100
21.59.533,72INV.2.615
21.59.523,725+0,13%500
21.59.523,73+0,27%546
21.59.523,725+0,13%2.319
21.59.523,73+0,27%341
21.59.523,72INV.905
21.59.513,725+0,13%2.424
21.59.503,73+0,27%200
21.59.503,725+0,13%100
21.59.503,72INV.3.316
21.59.503,725+0,13%363
21.59.493,73+0,27%100
21.59.493,725+0,13%100
21.59.493,72INV.1.300
21.59.493,725+0,13%5.747
21.59.493,73+0,27%640
21.59.493,725+0,13%1.700
21.59.473,7201INV.268
21.59.473,725+0,13%22.037
21.59.443,7243+0,12%100
21.59.443,725+0,13%208
21.59.433,73+0,27%123
21.59.433,725+0,13%300
21.59.433,7251+0,14%400
OraValoreVar.%Volume
21.59.423,725+0,13%244
21.59.423,73+0,27%100
21.59.423,725+0,13%40.560
21.59.303,7201INV.2.500
21.59.303,725+0,13%53.088
21.59.223,7252+0,14%250
21.59.223,725+0,13%5.862
21.59.183,7253+0,14%1.122
21.59.143,725+0,13%84.810
21.59.063,73+0,27%600
21.59.063,725+0,13%961
21.59.053,73+0,27%29.312
21.59.033,725+0,13%2.200
21.59.013,73+0,27%400
21.59.013,725+0,13%4.624
21.58.573,72INV.100
21.58.573,725+0,13%600
21.58.573,72INV.1.007
21.58.573,725+0,13%57.911
21.58.553,72INV.46.578
21.58.553,715-0,13%100
21.58.553,72INV.2.700
21.58.553,715-0,13%200
21.58.553,72INV.3.170
21.58.553,715-0,13%100
21.58.553,72INV.73.451
21.58.553,715-0,13%700
21.58.553,72INV.600
21.58.553,715-0,13%200
21.58.553,72INV.600
OraValoreVar.%Volume
21.58.553,715-0,13%200
21.58.553,72INV.48.398
21.58.543,715-0,13%3.043
21.58.543,72INV.400
21.58.533,7174-0,07%100
21.58.533,72INV.1.000
21.58.523,715-0,13%600
21.58.523,72INV.800
21.58.523,715-0,13%4.900
21.58.513,72INV.1.700
21.58.513,715-0,13%2.333
21.58.503,72INV.200
21.58.503,715-0,13%200
21.58.503,72INV.700
21.58.493,715-0,13%1.000
21.58.493,72INV.900
21.58.493,715-0,13%847
21.58.483,72INV.1.000
21.58.473,7199INV.2.000
21.58.473,72INV.1.966
21.58.463,715-0,13%100
21.58.463,72INV.200
21.58.463,715-0,13%100
21.58.463,72INV.1.940
21.58.453,715-0,13%1.100
21.58.443,72INV.54.430
21.58.443,715-0,13%200
21.58.433,72INV.6.881
21.58.433,715-0,13%201.920
21.58.423,7075-0,34%100
OraValoreVar.%Volume
21.58.423,7193-0,02%300
21.58.423,715-0,13%1.600
21.58.423,7075-0,34%100
21.58.423,715-0,13%32.894
21.58.423,71-0,27%4.647
21.58.423,715-0,13%7.782
21.58.423,71-0,27%424.799
21.58.413,7061-0,37%200
21.58.403,71-0,27%171.160
21.58.403,705-0,40%76.667

(*) I dati sono limitati agli ultimi 100 contratti.

```