Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,625
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.243,625-0,96%400
17.35.243,63-0,82%127
17.34.593,6296-0,83%5.001
17.34.543,6211-1,06%137
17.34.473,63-0,82%900
17.34.253,625-0,96%1.000
17.34.023,63-0,82%612
17.34.023,6211-1,06%200
17.34.023,62-1,09%1.071
17.33.593,62-1,09%200
17.33.563,6211-1,06%200
17.33.533,625-0,96%374
17.33.483,6211-1,06%118
17.33.473,625-0,96%500
17.33.423,62-1,09%173
17.33.423,6206-1,08%13.000
17.33.423,6211-1,06%285
17.33.383,625-0,96%110
17.33.333,62-1,09%200
17.33.293,625-0,96%404
17.33.273,6201-1,09%200
17.33.153,62-1,09%200
17.33.113,6211-1,06%200
17.33.103,625-0,96%629
17.33.063,6289-0,85%275
17.33.043,63-0,82%110
17.33.033,62-1,09%200
17.32.563,625-0,96%2.086
17.32.503,63-0,82%200
17.32.443,6201-1,09%600
OraValoreVar.%Volume
17.32.403,6226-1,02%9.284
17.32.403,62-1,09%755
17.32.323,625-0,96%306
17.32.193,6201-1,09%200
17.32.173,62-1,09%200
17.32.173,625-0,96%500
17.32.133,62-1,09%155
17.32.133,625-0,96%925
17.32.133,62-1,09%200
17.32.133,625-0,96%2.755
17.32.013,6202-1,09%200
17.31.563,625-0,96%100
17.31.533,62-1,09%200
17.31.533,6295-0,83%5.700
17.31.533,63-0,82%2.284
17.31.513,625-0,96%746
17.31.433,62-1,09%100
17.31.413,625-0,96%2.897
17.31.383,62-1,09%800
17.31.373,6227-1,02%8.400
17.31.373,622-1,04%2.600
17.31.283,625-0,96%100
17.31.233,6225-1,02%100
17.31.223,625-0,96%424
17.31.223,62-1,09%100
17.31.203,625-0,96%1.500
17.31.173,63-0,82%200
17.31.153,62-1,09%3.476
17.31.093,625-0,96%12.611
17.31.083,62-1,09%4.200
OraValoreVar.%Volume
17.31.023,625-0,96%785
17.30.423,6251-0,95%300
17.30.353,625-0,96%100
17.30.303,62-1,09%4.000
17.30.253,625-0,96%10.000
17.30.233,6225-1,02%100
17.30.143,625-0,96%7.700
17.30.083,6201-1,09%4.000
17.30.083,625-0,96%1.000
17.30.083,62-1,09%300
17.30.083,625-0,96%660
17.30.083,62-1,09%51.514
17.30.053,6199-1,10%200
17.30.043,62-1,09%300
17.30.043,615-1,23%3.074
17.30.043,62-1,09%1.200
17.30.043,615-1,23%128
17.30.043,62-1,09%4.453
17.29.423,6199-1,10%250
17.29.413,62-1,09%1.500
17.29.393,615-1,23%1.500
17.29.393,62-1,09%13.439
17.29.393,615-1,23%226
17.29.383,6115-1,33%1.000
17.29.343,615-1,23%554
17.29.283,61-1,37%200
17.29.283,615-1,23%500
17.29.273,61-1,37%150
17.29.273,615-1,23%1.210
17.29.223,6139-1,26%1.000
OraValoreVar.%Volume
17.29.213,6138-1,26%550
17.29.183,6132-1,28%1.000
17.29.163,6111-1,34%400
17.29.133,61-1,37%550
17.29.133,615-1,23%750
17.29.133,61-1,37%400
17.29.133,615-1,23%200
17.29.103,6144-1,25%1.000
17.29.103,62-1,09%100
17.29.073,6115-1,33%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```