Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

4,265
-0,12%

valuta in USD

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.154,265-0,12%2.450
15.33.094,26-0,23%4.000
15.33.094,265-0,12%9.305
15.33.014,27INV.100
15.33.014,265-0,12%400
15.33.014,27INV.14.668
15.32.564,28+0,23%1.000
15.32.554,275+0,12%300
15.32.544,27INV.4.000
15.32.544,275+0,12%400
15.32.544,27INV.1.100
15.32.544,275+0,12%2.900
15.32.524,2763+0,15%200
15.32.514,275+0,12%7.134
15.32.504,27INV.16.400
15.32.504,265-0,12%3.300
15.32.454,2699INV.250
15.32.444,265-0,12%1.200
15.32.444,268-0,05%9.600
15.32.444,265-0,12%400
15.32.394,265-0,12%100
15.32.394,26-0,23%900
15.32.384,27INV.7.740
15.32.374,2798+0,23%3.000
15.32.364,275+0,12%398
15.32.364,27INV.100
15.32.354,275+0,12%434
15.32.344,2702INV.3.345
15.32.324,275+0,12%1.168
15.32.304,28+0,23%13.931
OraValoreVar.%Volume
15.32.304,285+0,35%300
15.32.304,28+0,23%3.430
15.32.304,285+0,35%11.900
15.32.224,28+0,23%8.974
15.32.224,27INV.100
15.32.214,278+0,19%130
15.32.194,28+0,23%100
15.32.144,275+0,12%300
15.32.144,27INV.844
15.32.114,28+0,23%200
15.32.114,275+0,12%200
15.32.104,28+0,23%100
15.32.104,2738+0,09%1.175
15.32.094,28+0,23%100
15.32.084,27INV.100
15.32.084,275+0,12%500
15.32.074,28+0,23%8.900
15.32.074,275+0,12%175
15.32.074,28+0,23%400
15.32.054,27INV.100
15.32.044,275+0,12%800
15.32.034,27INV.100
15.32.034,28+0,23%1.000
15.32.034,2714+0,03%209
15.32.024,2773+0,17%1.311
15.32.024,28+0,23%7.700
15.32.024,275+0,12%300
15.32.024,28+0,23%5.357
15.31.544,275+0,12%5.200
15.31.464,28+0,23%9.304
OraValoreVar.%Volume
15.31.464,285+0,35%900
15.31.454,2882+0,43%558
15.31.444,28+0,23%145
15.31.434,282+0,28%1.000
15.31.434,285+0,35%15.000
15.31.414,2775+0,18%100
15.31.414,28+0,23%284
15.31.414,275+0,12%900
15.31.414,28+0,23%9.020
15.31.414,2795+0,22%1.200
15.31.414,28+0,23%900
15.31.414,2788+0,21%5.200
15.31.414,28+0,23%5.200
15.31.414,275+0,12%5.480
15.31.414,2783+0,19%3.900
15.31.414,279+0,21%1.100
15.31.414,275+0,12%5.200
15.31.414,27INV.1.500
15.31.414,265-0,12%1.100
15.31.414,27INV.15.018
15.31.414,265-0,12%100
15.31.414,27INV.3.600
15.31.404,265-0,12%2.475
15.31.404,27INV.300
15.31.404,265-0,12%10.800
15.31.344,2612-0,21%173
15.31.314,27INV.25.586
15.31.294,275+0,12%400
15.31.284,27INV.1.200
15.31.284,275+0,12%2.600
OraValoreVar.%Volume
15.31.284,27INV.200
15.31.284,275+0,12%1.800
15.31.254,27INV.100
15.31.244,275+0,12%4.000
15.31.164,2791+0,21%2.745
15.31.164,28+0,23%100
15.31.164,275+0,12%100
15.31.164,2782+0,19%100
15.31.104,275+0,12%700
15.31.094,28+0,23%3.346

(*) I dati sono limitati agli ultimi 100 contratti.

```