Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

5,19
-2,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.005,19INV.1.407.816
21.59.595,185-0,10%100
21.59.595,18-0,19%2.400
21.59.595,185-0,10%200
21.59.595,18-0,19%10.343
21.59.595,185-0,10%112
21.59.595,18-0,19%100
21.59.595,185-0,10%100
21.59.595,18-0,19%6.637
21.59.595,185-0,10%100
21.59.595,18-0,19%737
21.59.595,185-0,10%100
21.59.595,18-0,19%2.600
21.59.595,185-0,10%100
21.59.595,18-0,19%382
21.59.595,185-0,10%300
21.59.595,18-0,19%2.500
21.59.595,185-0,10%200
21.59.585,18-0,19%1.500
21.59.585,185-0,10%100
21.59.585,18-0,19%2.600
21.59.575,185-0,10%4.239
21.59.575,18-0,19%2.000
21.59.565,185-0,10%200
21.59.565,18-0,19%1.199
21.59.555,19INV.100
21.59.555,185-0,10%1.200
21.59.555,18-0,19%300
21.59.555,185-0,10%100
21.59.545,18-0,19%300
OraValoreVar.%Volume
21.59.545,185-0,10%100
21.59.545,18-0,19%7.903
21.59.545,185-0,10%632
21.59.535,19INV.14.400
21.59.535,18-0,19%400
21.59.535,186-0,08%500
21.59.535,18-0,19%1.700
21.59.535,185-0,10%200
21.59.535,18-0,19%22.154
21.59.525,185-0,10%100
21.59.525,18-0,19%200
21.59.525,185-0,10%1.000
21.59.525,18-0,19%1.622
21.59.515,185-0,10%198
21.59.515,18-0,19%44.561
21.59.515,185-0,10%100
21.59.515,18-0,19%4.647
21.59.515,185-0,10%100
21.59.515,18-0,19%2.900
21.59.515,19INV.300
21.59.515,18-0,19%8.562
21.59.505,185-0,10%2.000
21.59.505,185-0,10%100
21.59.505,18-0,19%3.100
21.59.505,185-0,10%100
21.59.505,18-0,19%9.700
21.59.505,185-0,10%754
21.59.505,18-0,19%7.040
21.59.495,18-0,19%464
21.59.485,185-0,10%1.100
OraValoreVar.%Volume
21.59.485,18-0,19%100
21.59.485,185-0,10%400
21.59.485,189-0,02%104
21.59.485,18-0,19%164
21.59.485,185-0,10%100
21.59.485,18-0,19%1.832
21.59.475,185-0,10%800
21.59.475,18-0,19%550
21.59.465,185-0,10%344
21.59.465,18-0,19%808
21.59.465,183-0,13%1.000
21.59.465,185-0,10%200
21.59.465,18-0,19%8.300
21.59.455,185-0,10%200
21.59.455,18-0,19%132
21.59.455,185-0,10%100
21.59.455,18-0,19%352
21.59.445,185-0,10%1.303
21.59.445,18-0,19%238
21.59.445,185-0,10%300
21.59.445,18-0,19%4.100
21.59.435,19INV.300
21.59.435,185-0,10%200
21.59.435,18-0,19%436
21.59.435,185-0,10%600
21.59.435,18-0,19%1.505
21.59.435,185-0,10%100
21.59.435,18-0,19%501
21.59.435,185-0,10%100
21.59.435,18-0,19%126
OraValoreVar.%Volume
21.59.435,185-0,10%100
21.59.425,18-0,19%364
21.59.425,185-0,10%100
21.59.425,18-0,19%500
21.59.425,185-0,10%288
21.59.425,18-0,19%132
21.59.425,185-0,10%300
21.59.415,18-0,19%384
21.59.405,185-0,10%100
21.59.405,18-0,19%339

(*) I dati sono limitati agli ultimi 100 contratti.

```