Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,655
-0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.133,655-0,14%696
18.43.103,6511-0,24%150
18.43.053,655-0,14%200
18.42.563,65-0,27%2.827
18.42.563,655-0,14%300
18.42.543,66INV.186
18.42.243,655-0,14%100
18.42.223,6546-0,15%399
18.42.143,655-0,14%1.283
18.42.033,6525-0,20%100
18.41.503,655-0,14%6.886
18.41.393,6599INV.348
18.41.243,655-0,14%200
18.41.223,66INV.100
18.41.183,6511-0,24%150
18.41.143,66INV.176
18.41.123,655-0,14%1.230
18.41.033,65-0,27%250
18.40.583,655-0,14%800
18.40.543,66INV.100
18.40.523,655-0,14%760
18.40.463,65-0,27%600
18.40.453,655-0,14%5.949
18.40.453,66INV.275
18.40.393,6501-0,27%579
18.40.393,6558-0,11%3.000
18.40.243,65-0,27%260
18.40.223,655-0,14%128
18.40.143,65-0,27%875
18.40.133,655-0,14%600
OraValoreVar.%Volume
18.40.123,65-0,27%400
18.40.113,655-0,14%6.000
18.40.093,65-0,27%5.800
18.40.083,655-0,14%100
18.40.083,65-0,27%834
18.39.563,6511-0,24%150
18.39.553,655-0,14%4.600
18.39.543,66INV.108
18.39.543,655-0,14%108
18.39.333,65-0,27%200
18.39.203,655-0,14%1.900
18.39.093,655-0,14%600
18.39.093,65-0,27%124
18.39.073,6506-0,26%25.222
18.38.473,66INV.150
18.38.443,6511-0,24%200
18.38.393,66INV.150
18.38.383,655-0,14%1.544
18.38.313,65-0,27%234
18.38.313,655-0,14%234
18.38.313,65-0,27%150
18.38.313,655-0,14%150
18.38.313,65-0,27%150
18.38.313,655-0,14%250
18.38.313,65-0,27%100
18.38.263,655-0,14%3.051
18.38.193,6504-0,26%10.000
18.38.173,655-0,14%1.500
18.38.153,65-0,27%100
18.38.153,655-0,14%100
OraValoreVar.%Volume
18.38.153,65-0,27%300
18.38.153,655-0,14%7.423
18.38.133,65-0,27%3.099
18.38.103,655-0,14%474
18.38.103,65-0,27%1.300
18.38.093,655-0,14%900
18.38.093,65-0,27%400
18.38.093,655-0,14%1.209
18.38.093,65-0,27%4.800
18.38.083,655-0,14%4.651
18.38.073,65-0,27%4.900
18.38.043,655-0,14%19.549
18.38.023,65-0,27%500
18.38.023,655-0,14%100
18.38.023,65-0,27%200
18.38.013,655-0,14%100
18.38.013,65-0,27%382
18.38.013,655-0,14%2.000
18.38.013,65-0,27%2.600
18.38.003,655-0,14%200
18.38.003,65-0,27%400
18.38.003,655-0,14%600
18.38.003,65-0,27%3.600
18.38.003,655-0,14%2.800
18.38.003,65-0,27%600
18.38.003,655-0,14%100
18.38.003,65-0,27%296
18.38.003,655-0,14%600
18.38.003,65-0,27%200
18.38.003,655-0,14%100
OraValoreVar.%Volume
18.38.003,65-0,27%192
18.37.563,651-0,25%650
18.37.543,655-0,14%100
18.37.543,652-0,22%200
18.37.513,655-0,14%263
18.37.383,655-0,14%100
18.37.383,6575-0,07%100
18.37.363,66INV.192
18.37.243,655-0,14%4.487
18.37.193,65-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```