Milano 12:56
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:56
10.502 +0,39%
Francoforte 12:56
24.923 +0,74%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,49
+0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,49INV.9.234.634
21.59.573,485-0,14%264
21.59.563,495+0,14%1.100
21.59.553,48-0,29%400
21.59.543,485-0,14%100
21.59.543,495+0,14%1.100
21.59.543,485-0,14%8.400
21.59.533,49INV.1.000
21.59.523,485-0,14%602
21.59.523,49INV.8.292
21.59.523,495+0,14%19.447
21.59.523,49INV.22.302
21.59.523,495+0,14%100
21.59.523,49INV.10.240
21.59.523,495+0,14%100
21.59.523,49INV.2.680
21.59.513,495+0,14%5.900
21.59.513,49INV.54.109
21.59.513,495+0,14%2.134
21.59.513,49INV.226
21.59.503,49INV.503
21.59.503,495+0,14%7.535
21.59.503,495+0,14%121
21.59.503,49INV.200
21.59.503,495+0,14%876
21.59.493,49INV.500
21.59.483,50+0,29%300
21.59.483,495+0,14%11.458
21.59.453,49INV.17.100
21.59.453,495+0,14%11.305
OraValoreVar.%Volume
21.59.423,50+0,29%300
21.59.423,495+0,14%11.592
21.59.393,50+0,29%100
21.59.393,495+0,14%1.600
21.59.393,4975+0,21%1.000
21.59.393,495+0,14%300
21.59.373,50+0,29%100
21.59.373,495+0,14%4.100
21.59.373,50+0,29%300
21.59.373,495+0,14%1.882
21.59.353,50+0,29%600
21.59.353,495+0,14%5.019
21.59.283,50+0,29%100
21.59.283,495+0,14%1.511
21.59.273,50+0,29%372
21.59.273,495+0,14%4.800
21.59.243,50+0,29%100
21.59.223,495+0,14%4.493
21.59.163,4901INV.500
21.59.163,495+0,14%8.231
21.59.073,4901INV.320
21.59.073,495+0,14%1.377
21.59.003,49INV.100
21.58.593,495+0,14%2.788
21.58.553,49INV.1.300
21.58.543,495+0,14%5.225
21.58.473,49INV.38.442
21.58.453,495+0,14%300
21.58.453,49INV.9.005
21.58.443,495+0,14%200
OraValoreVar.%Volume
21.58.443,49INV.200
21.58.423,495+0,14%16.150
21.58.353,4983+0,24%8.571
21.58.353,495+0,14%5.200
21.58.323,49INV.23.895
21.58.323,495+0,14%2.823
21.58.313,4999+0,28%123
21.58.313,495+0,14%12.698
21.58.293,4979+0,23%323
21.58.293,495+0,14%6.988
21.58.253,49INV.1.200
21.58.253,495+0,14%3.170
21.58.243,4999+0,28%123
21.58.243,495+0,14%3.430
21.58.223,50+0,29%200
21.58.223,495+0,14%6.430
21.58.193,49INV.4.300
21.58.193,495+0,14%11.300
21.58.173,49INV.100
21.58.173,495+0,14%100
21.58.163,4918+0,05%10.000
21.58.163,495+0,14%12.543
21.58.113,49INV.100
21.58.113,495+0,14%1.443
21.58.103,49INV.100
21.58.093,495+0,14%2.280
21.58.093,49INV.100
21.58.093,495+0,14%2.500
21.58.093,49INV.200
21.58.083,495+0,14%100
OraValoreVar.%Volume
21.58.083,49INV.343
21.58.073,495+0,14%2.800
21.58.063,49INV.13.775
21.58.063,495+0,14%1.400
21.58.053,49INV.181
21.58.053,495+0,14%8.479
21.57.593,495+0,14%2.200
21.57.593,49INV.2.400
21.57.593,4901INV.2.400
21.57.583,4901INV.2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```