Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

4,291
+0,50%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.174,2914+0,50%399
18.17.134,299+0,68%100
18.17.114,29+0,47%100
18.17.114,295+0,59%2.008
18.17.094,29+0,47%100
18.17.054,295+0,59%3.159
18.17.004,29+0,47%200
18.17.004,295+0,59%2.905
18.16.464,30+0,70%100
18.16.464,295+0,59%600
18.16.414,29+0,47%100
18.16.414,30+0,70%100
18.16.384,295+0,59%4.085
18.16.324,299+0,68%200
18.16.324,30+0,70%100
18.16.184,295+0,59%600
18.16.124,299+0,68%100
18.16.094,2999+0,70%1.148
18.16.064,295+0,59%2.539
18.15.574,291+0,49%200
18.15.574,295+0,59%837
18.15.494,2939+0,56%150
18.15.494,295+0,59%4.702
18.15.454,299+0,68%100
18.15.394,295+0,59%3.491
18.15.304,29+0,47%100
18.15.284,295+0,59%1.500
18.15.254,30+0,70%100
18.15.234,29+0,47%300
18.15.234,2935+0,55%300
OraValoreVar.%Volume
18.15.234,299+0,68%100
18.15.204,295+0,59%1.868
18.15.164,30+0,70%100
18.15.154,295+0,59%100
18.15.144,2962+0,61%100
18.15.134,29+0,47%100
18.15.114,295+0,59%1.300
18.15.064,299+0,68%100
18.15.064,2986+0,67%232
18.15.064,30+0,70%200
18.15.024,295+0,59%1.191
18.14.554,29+0,47%100
18.14.554,30+0,70%100
18.14.514,295+0,59%800
18.14.504,30+0,70%200
18.14.474,295+0,59%3.033
18.14.404,29+0,47%100
18.14.404,295+0,59%100
18.14.404,30+0,70%100
18.14.384,295+0,59%700
18.14.364,30+0,70%350
18.14.364,295+0,59%1.150
18.14.334,30+0,70%100
18.14.304,295+0,59%200
18.14.304,30+0,70%100
18.14.304,295+0,59%815
18.14.254,2954+0,59%900
18.14.254,295+0,59%100
18.14.254,30+0,70%100
18.14.234,29+0,47%100
OraValoreVar.%Volume
18.14.144,295+0,59%100
18.14.144,30+0,70%100
18.14.134,295+0,59%1.515
18.14.064,30+0,70%100
18.14.034,295+0,59%3.300
18.14.004,30+0,70%100
18.13.584,295+0,59%7.000
18.13.574,30+0,70%100
18.13.574,295+0,59%2.114
18.13.494,30+0,70%100
18.13.484,29+0,47%100
18.13.464,295+0,59%1.261
18.13.434,30+0,70%100
18.13.434,295+0,59%1.100
18.13.404,30+0,70%100
18.13.394,295+0,59%100
18.13.394,30+0,70%100
18.13.384,295+0,59%1.348
18.13.334,30+0,70%100
18.13.284,295+0,59%1.542
18.13.144,29+0,47%100
18.13.124,295+0,59%700
18.13.114,30+0,70%200
18.13.104,295+0,59%400
18.13.104,30+0,70%9.846
18.13.084,295+0,59%800
18.13.074,30+0,70%100
18.13.064,295+0,59%1.519
18.13.014,30+0,70%100
18.12.584,299+0,68%300
OraValoreVar.%Volume
18.12.584,30+0,70%100
18.12.544,295+0,59%100
18.12.534,299+0,68%100
18.12.524,295+0,59%2.266
18.12.494,30+0,70%100
18.12.484,295+0,59%200
18.12.474,29+0,47%218
18.12.424,295+0,59%388
18.12.414,30+0,70%100
18.12.404,295+0,59%5.116

(*) I dati sono limitati agli ultimi 100 contratti.

```