Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,635
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.153,635-0,68%100
21.03.153,64-0,55%1.180
21.03.033,63-0,82%832
21.03.003,64-0,55%397
21.03.003,635-0,68%828
21.03.003,64-0,55%250
21.02.513,635-0,68%2.100
21.02.453,6312-0,79%467
21.02.223,64-0,55%1.284
21.02.113,635-0,68%212
21.02.013,64-0,55%200
21.02.013,63-0,82%301
21.01.493,635-0,68%500
21.01.423,64-0,55%200
21.01.413,6349-0,69%100
21.01.383,636-0,66%1.174
21.01.363,63-0,82%275
21.01.293,64-0,55%100
21.01.183,635-0,68%1.968
21.01.083,64-0,55%100
21.01.063,636-0,66%1.400
21.01.033,63-0,82%179
21.01.023,635-0,68%1.020
21.00.573,6301-0,82%2.584
21.00.573,64-0,55%100
21.00.523,63-0,82%2.034
21.00.523,635-0,68%1.600
21.00.523,63-0,82%566
21.00.523,635-0,68%1.957
21.00.443,64-0,55%1.000
OraValoreVar.%Volume
21.00.433,63-0,82%2.584
21.00.433,64-0,55%200
21.00.323,635-0,68%100
21.00.263,64-0,55%100
21.00.233,635-0,68%500
21.00.153,64-0,55%278
21.00.033,635-0,68%1.903
20.59.583,64-0,55%200
20.59.533,635-0,68%1.489
20.59.453,64-0,55%100
20.59.403,635-0,68%1.878
20.59.403,64-0,55%100
20.59.303,635-0,68%200
20.59.293,64-0,55%100
20.59.283,63-0,82%1.878
20.59.283,64-0,55%100
20.59.203,6301-0,82%200
20.59.133,64-0,55%977
20.59.123,635-0,68%1.049
20.59.103,64-0,55%482
20.59.103,635-0,68%400
20.59.093,64-0,55%100
20.59.043,635-0,68%100
20.59.003,64-0,55%100
20.58.473,635-0,68%374
20.58.373,6399-0,55%1.500
20.58.353,63-0,82%683
20.58.353,64-0,55%100
20.58.333,635-0,68%100
20.58.313,64-0,55%100
OraValoreVar.%Volume
20.58.283,635-0,68%250
20.58.253,64-0,55%300
20.58.253,635-0,68%318
20.58.243,64-0,55%200
20.58.103,635-0,68%100
20.58.063,63-0,82%180
20.57.523,64-0,55%100
20.57.513,63-0,82%1.527
20.57.513,635-0,68%1.344
20.57.513,64-0,55%100
20.57.443,63-0,82%100
20.57.393,64-0,55%570
20.57.353,63-0,82%2.971
20.57.353,635-0,68%137
20.57.333,64-0,55%100
20.57.323,635-0,68%500
20.57.283,64-0,55%100
20.57.273,635-0,68%1.557
20.57.013,64-0,55%1.936
20.56.503,635-0,68%800
20.56.493,64-0,55%100
20.56.423,63-0,82%179
20.56.413,64-0,55%100
20.56.323,635-0,68%500
20.56.313,64-0,55%100
20.56.213,63-0,82%150
20.56.193,635-0,68%1.375
20.56.133,63-0,82%178
20.56.113,64-0,55%200
20.56.033,635-0,68%247
OraValoreVar.%Volume
20.56.033,63-0,82%100
20.55.583,64-0,55%1.200
20.55.493,63-0,82%125
20.55.493,635-0,68%125
20.55.473,64-0,55%100
20.55.403,635-0,68%620
20.55.313,631-0,79%1.280
20.55.313,635-0,68%1.112
20.55.313,64-0,55%100
20.55.203,635-0,68%1.281

(*) I dati sono limitati agli ultimi 100 contratti.

```