Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Grab Holdings

ISIN: KYG4124C1096 - Mercato: NASDAQ - National

3,715
-0,40%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.593,715-0,40%2.000
20.59.593,72-0,27%820
20.59.593,715-0,40%900
20.59.583,72-0,27%255
20.59.583,715-0,40%1.100
20.59.583,72-0,27%108
20.59.573,715-0,40%5.118
20.59.543,72-0,27%8.353
20.59.543,715-0,40%3.708
20.59.533,71-0,54%1.851
20.59.533,715-0,40%964
20.59.533,72-0,27%4.859
20.59.533,715-0,40%9.123
20.59.533,72-0,27%800
20.59.533,715-0,40%26.755
20.59.523,72-0,27%202
20.59.523,715-0,40%12.000
20.59.523,72-0,27%290
20.59.513,715-0,40%1.497
20.59.513,72-0,27%100
20.59.513,71-0,54%1.889
20.59.513,715-0,40%710
20.59.513,72-0,27%5.877
20.59.513,715-0,40%4.100
20.59.503,72-0,27%7.400
20.59.503,715-0,40%752
20.59.503,72-0,27%900
20.59.493,7199-0,27%2.400
20.59.493,71-0,54%9.822
20.59.493,72-0,27%1.000
OraValoreVar.%Volume
20.59.493,71-0,54%17.200
20.59.493,715-0,40%100
20.59.493,71-0,54%5.900
20.59.493,715-0,40%500
20.59.493,71-0,54%4.700
20.59.493,715-0,40%1.678
20.59.493,71-0,54%5.300
20.59.493,715-0,40%9.100
20.59.493,71-0,54%1.400
20.59.493,715-0,40%773
20.59.493,71-0,54%1.500
20.59.493,715-0,40%500
20.59.493,71-0,54%47.265
20.59.483,705-0,67%100
20.59.483,71-0,54%4.441
20.59.473,705-0,67%200
20.59.473,71-0,54%13.400
20.59.463,705-0,67%120
20.59.453,71-0,54%25.907
20.59.413,705-0,67%100
20.59.413,71-0,54%2.200
20.59.403,71-0,54%2.000
20.59.403,705-0,67%1.653
20.59.403,705-0,67%100
20.59.393,71-0,54%4.123
20.59.383,705-0,67%500
20.59.373,71-0,54%8.299
20.59.363,705-0,67%210
20.59.363,71-0,54%200
20.59.363,705-0,67%300
OraValoreVar.%Volume
20.59.363,71-0,54%2.000
20.59.363,705-0,67%9.509
20.59.353,71-0,54%10.282
20.59.323,705-0,67%200
20.59.323,71-0,54%4.500
20.59.293,705-0,67%300
20.59.293,71-0,54%1.723
20.59.283,705-0,67%1.300
20.59.283,71-0,54%5.800
20.59.273,71-0,54%100
20.59.273,705-0,67%300
20.59.273,705-0,67%200
20.59.263,71-0,54%500
20.59.263,705-0,67%200
20.59.253,71-0,54%200
20.59.253,705-0,67%100
20.59.253,71-0,54%17.474
20.59.233,705-0,67%2.300
20.59.233,71-0,54%500
20.59.233,705-0,67%7.200
20.59.233,71-0,54%300
20.59.233,705-0,67%2.800
20.59.233,71-0,54%2.200
20.59.223,7098-0,54%1.348
20.59.223,705-0,67%200
20.59.213,71-0,54%12.600
20.59.203,705-0,67%400
20.59.203,71-0,54%2.200
20.59.203,705-0,67%200
20.59.193,71-0,54%3.100
OraValoreVar.%Volume
20.59.173,705-0,67%400
20.59.173,71-0,54%2.100
20.59.173,705-0,67%1.900
20.59.163,71-0,54%7.310
20.59.153,705-0,67%4.000
20.59.153,71-0,54%2.900
20.59.143,705-0,67%100
20.59.143,71-0,54%13.300
20.59.123,705-0,67%7.000
20.59.123,71-0,54%27.045

(*) I dati sono limitati agli ultimi 100 contratti.

```