Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Grabagun Digital Holdings

Mercato: NYSE

3,1
-5,78%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.023,10-5,78%7.237
21.59.563,11-5,47%600
21.59.493,09-6,08%100
21.59.383,105-5,62%490
21.59.363,10-5,78%100
21.59.263,0909-6,05%3.000
21.59.243,10-5,78%100
21.59.243,11-5,47%100
21.59.243,10-5,78%573
21.58.083,11-5,47%100
21.58.063,115-5,32%200
21.58.063,1066-5,57%200
21.57.503,11-5,47%200
21.57.303,12-5,17%100
21.57.203,11-5,47%800
21.57.063,105-5,62%500
21.56.223,11-5,47%500
21.55.053,115-5,32%100
21.54.103,11-5,47%1.291
21.54.073,105-5,62%309
21.53.413,10-5,78%500
21.53.343,09-6,08%100
21.53.273,10-5,78%200
21.52.273,09-6,08%200
21.49.483,10-5,78%1.200
21.49.343,09-6,08%2.360
21.48.483,10-5,78%6.295
21.48.483,11-5,47%1.000
21.48.483,111-5,44%300
21.48.483,11-5,47%100
OraValoreVar.%Volume
21.46.463,12-5,17%149
21.45.533,11-5,47%100
21.43.503,12-5,17%200
21.43.473,115-5,32%111
21.43.443,11-5,47%1.100
21.41.053,10-5,78%100
21.40.363,1001-5,77%500
21.40.123,10-5,78%100
21.39.293,115-5,32%100
21.39.233,12-5,17%115
21.39.233,115-5,32%100
21.39.233,13-4,86%170
21.39.233,12-5,17%2.044
21.38.153,13-4,86%100
21.31.403,14-4,56%997
21.29.353,13-4,86%126
21.28.233,135-4,71%978
21.26.493,125-5,02%108
21.26.443,15-4,26%1.338
21.26.393,14-4,56%800
21.26.263,13-4,86%200
21.26.133,145-4,41%113
21.26.103,13-4,86%302
21.26.103,135-4,71%160
21.26.103,13-4,86%1.944
21.26.073,1493-4,28%3.154
21.18.493,145-4,41%138
21.17.483,1699-3,65%1.000
21.16.463,13-4,86%140
21.16.463,15-4,26%100
OraValoreVar.%Volume
21.16.353,14-4,56%100
21.16.263,1299-4,87%300
21.16.263,13-4,86%200
21.16.263,1299-4,87%300
21.16.263,13-4,86%2.300
21.16.173,115-5,32%100
21.16.013,12-5,17%592
21.16.003,125-5,02%100
21.16.003,12-5,17%500
21.15.483,13-4,86%140
21.14.573,12-5,17%100
21.14.233,135-4,71%100
21.13.403,12-5,17%100
21.12.113,15-4,26%100
21.12.093,13-4,86%200
21.11.263,12-5,17%100
21.05.553,1397-4,57%300
21.04.123,14-4,56%1.600
21.02.343,12-5,17%143
21.02.343,14-4,56%1.000
21.00.483,155-4,10%100
20.59.493,155-4,10%100
20.59.493,17-3,65%439
20.58.473,14-4,56%100
20.58.473,1401-4,56%100
20.58.343,16-3,95%100
20.57.463,17-3,65%2.774
20.57.243,16-3,95%300
20.57.153,15-4,26%100
20.56.593,15-4,26%11.314
OraValoreVar.%Volume
20.56.593,16-3,95%30.503
20.55.223,1499-4,26%6.000
20.53.183,15-4,26%1.006
20.53.173,1399-4,56%300
20.53.173,14-4,56%2.830
20.52.433,135-4,71%100
20.49.153,14-4,56%1.169
20.49.143,1399-4,56%300
20.49.143,14-4,56%2.860
20.48.283,1399-4,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```