Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Grabagun Digital Holdings

Mercato: NYSE

2,88
-2,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,88INV.13.914
20.59.552,87-0,35%300
20.59.502,88INV.200
20.59.472,87-0,35%500
20.59.452,88INV.831
20.59.402,87-0,35%2.552
20.59.262,865-0,52%200
20.59.172,87-0,35%900
20.59.172,86-0,69%557
20.59.062,855-0,87%100
20.58.582,86-0,69%350
20.58.572,855-0,87%400
20.58.482,86-0,69%2.512
20.58.432,87-0,35%100
20.58.432,86-0,69%1.100
20.58.172,855-0,87%200
20.58.032,86-0,69%2.155
20.57.542,855-0,87%200
20.57.322,86-0,69%100
20.57.322,855-0,87%500
20.57.312,85-1,04%1.190
20.56.342,845-1,22%430
20.56.102,85-1,04%300
20.56.072,85-1,04%2.252
20.56.072,845-1,22%100
20.55.472,855-0,87%471
20.55.452,86-0,69%200
20.55.332,85-1,04%100
20.55.282,86-0,69%100
20.55.022,85-1,04%700
OraValoreVar.%Volume
20.54.292,845-1,22%100
20.53.002,85-1,04%100
20.52.592,845-1,22%100
20.52.452,85-1,04%200
20.51.522,845-1,22%100
20.50.252,845-1,22%200
20.50.252,85-1,04%100
20.50.162,85-1,04%100
20.49.542,845-1,22%500
20.49.012,85-1,04%100
20.49.002,845-1,22%359
20.48.452,84-1,39%1.300
20.46.562,83-1,74%100
20.45.542,835-1,56%100
20.45.542,84-1,39%100
20.45.492,835-1,56%100
20.45.102,832-1,67%1.500
20.45.092,83-1,74%300
20.45.092,835-1,56%100
20.45.002,84-1,39%100
20.44.192,835-1,56%100
20.43.222,84-1,39%100
20.42.372,835-1,56%100
20.38.222,84-1,39%100
20.38.112,835-1,56%100
20.38.112,84-1,39%1.100
20.35.492,83-1,74%170
20.34.242,835-1,56%100
20.34.032,84-1,39%100
20.33.092,835-1,56%100
OraValoreVar.%Volume
20.31.342,83-1,74%200
20.29.022,84-1,39%500
20.28.262,83-1,74%100
20.24.402,835-1,56%1.500
20.21.342,83-1,74%100
20.19.352,84-1,39%300
20.18.362,835-1,56%100
20.17.332,84-1,39%328
20.17.132,835-1,56%100
20.17.012,8399-1,39%200
20.16.582,84-1,39%100
20.16.582,83-1,74%1.190
20.14.472,825-1,91%1.000
20.14.422,82-2,08%100
20.14.422,825-1,91%100
20.14.292,826-1,87%1.000
20.12.192,8298-1,74%1.000
20.10.322,82-2,08%100
20.09.502,825-1,91%100
20.08.402,825-1,91%500
20.08.402,83-1,74%100
20.05.522,83-1,74%100
20.05.052,835-1,56%200
19.58.402,83-1,74%190
19.57.312,835-1,56%500
19.54.422,83-1,74%100
19.48.222,84-1,39%100
19.48.182,835-1,56%100
19.48.182,84-1,39%400
19.47.312,83-1,74%200
OraValoreVar.%Volume
19.46.462,835-1,56%500
19.46.282,84-1,39%200
19.34.442,8391-1,42%169
19.31.122,835-1,56%100
19.31.112,84-1,39%100
19.27.212,835-1,56%240
19.26.552,83-1,74%100
19.26.522,83-1,74%5.171
19.26.522,835-1,56%100
19.26.512,8401-1,39%560

(*) I dati sono limitati agli ultimi 100 contratti.

```