Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Grabagun Digital Holdings

Mercato: NYSE

1,84
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.271,84-1,60%100
17.39.281,85-1,07%200
17.35.531,86-0,53%300
17.29.261,85-1,07%1.700
17.25.101,8421-1,49%250
17.21.271,85-1,07%750
17.21.171,8401-1,60%200
17.20.261,86-0,53%100
17.19.171,85-1,07%17.588
17.19.131,8499-1,07%10.000
17.17.101,845-1,34%800
17.17.091,85-1,07%4.000
17.16.471,845-1,34%5.080
17.13.091,845-1,34%400
17.13.091,85-1,07%400
17.13.091,845-1,34%100
17.13.091,85-1,07%100
17.13.091,845-1,34%100
17.13.091,85-1,07%200
17.13.091,845-1,34%100
17.13.091,85-1,07%100
17.13.091,845-1,34%100
17.13.091,85-1,07%100
17.13.091,8475-1,20%100
17.13.091,85-1,07%500
17.13.091,85-1,07%100
17.11.201,845-1,34%100
17.10.021,84-1,60%900
17.09.371,845-1,34%100
17.09.281,84-1,60%100
OraValoreVar.%Volume
17.08.501,845-1,34%100
17.08.131,8452-1,33%4.332
17.08.001,845-1,34%680
17.07.491,85-1,07%100
17.07.491,845-1,34%200
17.07.491,85-1,07%7.740
17.07.491,855-0,80%300
17.07.491,85-1,07%1.100
17.03.221,855-0,80%100
17.02.331,86-0,53%400
16.58.481,87INV.100
16.58.131,8594-0,57%100
16.57.491,852-0,96%9.012
16.52.271,86-0,53%100
16.51.181,8699-0,01%490
16.48.091,86-0,53%100
16.47.411,8602-0,52%125
16.46.371,86-0,53%100
16.40.341,88+0,53%600
16.35.311,89+1,07%6.250
16.34.291,885+0,80%175
16.30.281,90+1,60%150
16.27.541,8782+0,44%135
16.25.221,885+0,80%500
16.23.341,8977+1,48%265
16.07.121,89+1,07%100
16.05.181,88+0,53%200
15.56.071,87INV.100
15.54.141,8635-0,35%113
15.53.181,86-0,53%200
OraValoreVar.%Volume
15.53.011,87INV.100
15.49.131,855-0,80%200
15.49.011,86-0,53%3.779
15.46.591,855-0,80%479
15.46.331,85-1,07%500
15.43.321,855-0,80%450
15.38.411,8411-1,55%200
15.38.111,8401-1,60%1.000
15.35.281,84-1,60%400
15.33.071,84-1,60%100
15.33.071,845-1,34%100
15.30.041,85-1,07%100
15.30.021,889+1,02%429
15.30.021,87INV.127
15.30.011,88+0,53%6.201
15.30.011,885+0,80%100
1.00.001,87INV.18.337

(*) I dati sono limitati agli ultimi 100 contratti.

```