Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grabagun Digital Holdings

Mercato: NYSE

2,155
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.592,155-0,23%339
21.58.242,15-0,46%100
21.58.002,155-0,23%200
21.54.572,15-0,46%500
21.52.572,155-0,23%100
21.51.062,15-0,46%630
21.49.142,155-0,23%100
21.44.302,15-0,46%300
21.44.302,155-0,23%100
21.43.352,15-0,46%982
21.41.392,1467-0,62%500
21.40.052,145-0,69%2.600
21.40.002,15-0,46%2.700
21.40.002,145-0,69%946
21.40.002,15-0,46%1.674
21.37.472,1501-0,46%1.000
21.36.042,1515-0,39%4.300
21.28.232,15-0,46%1.260
21.28.222,145-0,69%100
21.28.222,15-0,46%100
21.28.222,145-0,69%200
21.28.222,15-0,46%1.824
21.21.502,145-0,69%600
21.18.002,15-0,46%506
21.16.472,152-0,37%147
21.12.052,1522-0,36%4.200
21.12.052,1501-0,46%100
21.12.052,15-0,46%100
21.12.052,1501-0,46%1.500
21.12.052,15-0,46%1.500
OraValoreVar.%Volume
21.12.052,151-0,42%200
21.07.252,15-0,46%1.607
21.04.152,155-0,23%100
20.55.312,158-0,09%300
20.53.492,16INV.100
20.53.322,15-0,46%7.700
20.49.382,148-0,56%250
20.47.012,1401-0,92%500
20.33.322,145-0,69%100
20.33.262,1401-0,92%237
20.28.302,14-0,93%100
20.24.462,15-0,46%100
20.24.462,145-0,69%100
20.24.462,15-0,46%300
20.23.262,145-0,69%100
20.12.282,1419-0,84%382
20.01.242,1425-0,81%100
20.01.242,14-0,93%728
20.01.242,145-0,69%100
19.55.092,1419-0,84%500
19.47.322,1465-0,63%200
19.47.322,145-0,69%1.800
19.47.102,14-0,93%6.000
19.45.542,15-0,46%200
19.45.542,1501-0,46%200
19.44.312,155-0,23%425
19.39.022,15-0,46%520
19.35.482,16INV.1.000
19.17.232,15-0,46%952
19.08.312,15-0,46%4.746
OraValoreVar.%Volume
19.08.312,145-0,69%300
18.48.462,16INV.370
18.34.062,17+0,46%494
18.30.272,175+0,69%200
18.23.272,17+0,46%1.000
18.18.072,175+0,69%1.600
18.08.252,17+0,46%200
18.02.432,175+0,69%204
18.02.232,17+0,46%300
17.55.302,165+0,23%1.082
17.54.382,1617+0,08%1.901
17.49.322,165+0,23%100
17.45.262,1601INV.203
17.38.182,16INV.1.000
17.24.162,165+0,23%600
17.23.142,17+0,46%100
17.22.042,16INV.310
17.21.572,16INV.500
17.21.572,161+0,05%1.046
17.21.572,16INV.2.400
17.21.572,165+0,23%700
17.21.572,17+0,46%600
17.21.572,171+0,51%145
17.21.572,17+0,46%400
17.21.572,171+0,51%300
17.21.572,15-0,46%1.390
17.18.022,175+0,69%100
17.17.522,17+0,46%100
17.14.392,1699+0,46%100
17.01.092,165+0,23%100
OraValoreVar.%Volume
16.59.372,17+0,46%100
16.39.372,165+0,23%263
16.36.362,17+0,46%100
16.36.362,16INV.1.390
16.16.482,165+0,23%100
16.08.482,17+0,46%100
16.03.542,165+0,23%100
16.03.052,17+0,46%200
16.02.382,175+0,69%100
15.45.472,1744+0,67%1.790

(*) I dati sono limitati agli ultimi 100 contratti.

```