Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grace Therapeutics

Mercato: NASDAQ - National

3,615
+3,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.513,615+0,42%100
21.59.513,64+1,11%300
21.59.513,63+0,83%100
21.59.513,615+0,42%100
21.59.513,64+1,11%600
21.59.513,615+0,42%300
21.56.543,61+0,28%120
21.48.013,59-0,28%100
21.40.043,57-0,83%100
21.32.033,605+0,14%100
21.25.323,58-0,56%138
21.02.173,57-0,83%300
20.46.413,59-0,28%481
20.40.213,62+0,56%200
20.37.583,575-0,69%100
20.37.583,58-0,56%200
20.36.333,57-0,83%200
20.29.273,58-0,56%126
20.27.303,57-0,83%400
20.27.303,60INV.280
20.27.303,59-0,28%200
20.26.573,591-0,25%123
20.26.343,5913-0,24%100
20.25.153,6027+0,07%1.000
20.10.493,59-0,28%280
19.56.103,615+0,42%100
19.51.433,61+0,28%100
19.46.233,59-0,28%587
19.46.233,60INV.100
19.38.563,59-0,28%100
OraValoreVar.%Volume
19.33.163,60INV.100
19.15.233,62+0,56%877
19.15.233,66+1,67%7.508
19.15.233,64+1,11%100
19.15.223,66+1,67%500
19.15.223,65+1,39%200
19.10.483,625+0,69%200
19.10.483,64+1,11%100
19.10.483,6299+0,83%300
19.10.483,64+1,11%100
19.10.483,6299+0,83%200
19.10.483,63+0,83%500
19.10.483,64+1,11%817
18.41.173,64+1,11%500
18.33.543,635+0,97%500
17.51.513,6299+0,83%854
17.51.403,63+0,83%500
17.33.363,615+0,42%100
17.33.363,60INV.301
17.32.473,5735-0,74%143
17.09.363,5953-0,13%111
17.03.183,58-0,56%100
16.56.193,55-1,39%100
16.56.193,56-1,11%1.290
16.39.223,54-1,67%100
16.39.223,55-1,39%100
16.20.143,53-1,94%100
16.18.233,542-1,61%140
16.15.403,50-2,78%100
16.15.403,52-2,22%100
OraValoreVar.%Volume
16.14.183,50-2,78%100
16.12.303,52-2,22%149
16.11.153,56-1,11%100
16.10.573,52-2,22%100
16.10.563,55-1,39%7.303
16.10.563,52-2,22%100
16.01.493,51-2,50%159
15.57.183,50-2,78%897
15.56.173,49-3,06%100
15.56.173,50-2,78%1.578
15.56.173,51-2,50%1.158
15.55.443,537-1,75%500
15.54.143,53-1,94%1.424
15.45.403,52-2,22%3.000
15.45.403,51-2,50%200
15.32.543,52-2,22%124
15.30.003,51-2,50%458
22.00.003,48-3,33%373

(*) I dati sono limitati agli ultimi 100 contratti.

```