Milano 12:13
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:13
10.497 +0,34%
Francoforte 12:13
24.910 +0,69%

Grace Therapeutics

Mercato: NASDAQ - National

2,33
-2,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.522,33INV.1.345
21.59.522,325-0,21%110
21.59.522,32-0,43%373
21.59.522,325-0,21%186
21.59.522,32-0,43%367
21.59.462,325-0,21%1.293
21.59.452,32-0,43%783
21.59.452,31-0,86%300
21.59.452,32-0,43%400
21.59.292,33INV.914
21.58.452,325-0,21%284
21.58.162,32-0,43%100
21.58.002,33INV.399
21.57.442,31-0,86%982
21.57.072,32-0,43%1.156
21.56.562,31-0,86%400
21.56.562,32-0,43%1.700
21.56.332,322-0,34%100
21.56.202,33INV.300
21.56.002,335+0,21%100
21.55.292,325-0,21%200
21.55.292,33INV.293
21.55.222,33INV.321
21.53.172,34+0,43%400
21.53.152,345+0,64%100
21.51.512,34+0,43%3.518
21.50.012,33INV.400
21.49.342,335+0,21%700
21.48.262,3342+0,18%500
21.48.262,33INV.100
OraValoreVar.%Volume
21.39.562,34+0,43%975
21.39.452,33INV.1.000
21.34.442,34+0,43%600
21.34.432,3414+0,49%100
21.34.422,34+0,43%1.500
21.34.292,3398+0,42%3.000
21.33.412,34+0,43%100
21.32.222,33INV.176
21.32.062,32-0,43%386
21.27.242,33INV.500
21.24.502,312-0,77%100
21.21.572,325-0,21%190
21.15.252,312-0,77%200
21.10.502,32-0,43%500
21.07.112,33INV.906
21.02.062,34+0,43%137
21.02.062,335+0,21%100
21.01.332,33INV.153
21.01.332,335+0,21%400
21.01.332,335+0,21%500
20.50.352,34+0,43%600
20.23.372,35+0,86%500
20.22.222,355+1,07%100
20.22.182,349+0,82%100
20.21.582,358+1,20%198
20.13.312,35+0,86%164
20.13.232,34+0,43%100
20.13.132,35+0,86%150
20.03.502,34+0,43%200
19.59.452,3541+1,03%150
OraValoreVar.%Volume
19.58.532,34+0,43%300
19.58.502,345+0,64%805
19.58.502,35+0,86%718
19.56.342,359+1,24%1.000
19.48.072,355+1,07%100
19.47.162,35+0,86%100
19.44.102,36+1,29%700
19.39.102,35+0,86%100
19.39.102,345+0,64%1.000
19.39.082,35+0,86%2.482
19.35.542,345+0,64%500
19.35.412,35+0,86%1.900
19.31.232,345+0,64%200
19.30.502,35+0,86%726
19.30.192,345+0,64%1.400
19.28.332,349+0,82%225
19.28.332,35+0,86%5.400
19.28.302,35+0,86%100
19.26.312,345+0,64%500
19.25.352,35+0,86%100
19.20.042,36+1,29%700
19.08.352,37+1,72%419
19.01.292,371+1,76%100
18.49.362,375+1,93%120
18.48.292,39+2,58%100
18.40.372,375+1,93%300
18.40.162,36+1,29%100
18.39.582,37+1,72%600
18.33.282,38+2,15%100
18.28.312,39+2,58%200
OraValoreVar.%Volume
18.28.302,38+2,15%2.941
18.28.202,37+1,72%1.310
18.18.132,38+2,15%100
18.15.192,37+1,72%100
18.11.102,375+1,93%200
18.11.102,363+1,42%600
18.07.072,37+1,72%3.092
18.06.502,365+1,50%400
18.02.102,37+1,72%100
18.02.092,38+2,15%5.600

(*) I dati sono limitati agli ultimi 100 contratti.

```