Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Grace Therapeutics

Mercato: NASDAQ - National

3,28
+3,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.433,28INV.1.006
21.54.003,27-0,30%305
21.53.553,2799INV.1.400
21.53.553,28INV.1.499
21.50.003,27-0,30%100
21.50.003,25-0,91%3.294
21.48.583,24-1,22%700
21.41.503,23-1,52%256
21.41.503,24-1,22%200
21.41.503,22-1,83%700
21.07.203,2404-1,21%1.000
21.06.003,24-1,22%100
20.55.193,2413-1,18%400
20.50.393,2365-1,33%500
20.36.003,23-1,52%1.131
20.35.553,2301-1,52%614
20.35.553,23-1,52%614
20.35.553,2301-1,52%100
20.35.553,23-1,52%100
20.35.553,24-1,22%100
20.16.173,23-1,52%177
19.29.403,24-1,22%100
19.29.283,235-1,37%226
19.07.463,23-1,52%841
18.45.563,2127-2,05%200
18.44.033,212-2,07%688
18.38.073,205-2,29%200
18.28.113,2001-2,44%500
18.23.213,2127-2,05%1.000
18.17.453,20-2,44%100
OraValoreVar.%Volume
18.15.163,2165-1,94%112
18.14.043,2147-1,99%1.000
18.13.393,2154-1,97%1.000
18.12.373,1971-2,53%2.000
18.09.583,23-1,52%100
18.02.553,20-2,44%100
17.59.253,1695-3,37%200
17.59.033,20-2,44%200
17.49.413,18-3,05%100
17.49.413,20-2,44%910
17.49.413,201-2,41%116
17.49.413,20-2,44%3.100
17.49.213,205-2,29%300
17.48.523,21-2,13%200
17.48.453,22-1,83%200
17.48.453,221-1,80%700
17.48.453,22-1,83%700
17.44.153,2296-1,54%1.332
17.40.513,2365-1,33%500
17.40.203,235-1,37%2.000
17.40.113,2351-1,37%1.000
17.39.523,2282-1,58%3.000
17.39.103,25-0,91%200
17.34.183,2376-1,29%1.000
17.33.573,22-1,83%2.000
17.33.513,21-2,13%941
17.33.513,20-2,44%2.550
17.33.373,1808-3,02%1.000
17.33.213,20-2,44%1.000
17.33.213,1708-3,33%1.000
OraValoreVar.%Volume
17.33.033,1787-3,09%1.000
17.32.473,14-4,27%1.000
17.32.313,167-3,45%1.000
17.32.123,14-4,27%1.000
17.31.533,1803-3,04%1.000
17.31.343,1925-2,67%1.000
17.31.113,167-3,45%1.000
17.14.503,2099-2,14%212
16.50.433,1963-2,55%1.000
16.36.243,20-2,44%100
16.25.313,17-3,35%100
16.25.293,175-3,20%100
16.25.293,16-3,66%800
16.22.363,19-2,74%600
16.22.163,21-2,13%400
16.22.163,20-2,44%100
16.12.203,18-3,05%183
16.12.203,1878-2,81%183
16.12.203,1878-2,81%329
16.02.413,1488-4,00%100
16.02.413,18-3,05%100
16.02.413,1488-4,00%100
16.02.413,17-3,35%100
16.02.413,1488-4,00%100
16.02.413,179-3,08%400
16.02.413,1488-4,00%2.985
16.02.413,175-3,20%100
15.47.543,155-3,81%1.000
15.39.183,16-3,66%400
15.38.253,17-3,35%230
OraValoreVar.%Volume
15.30.003,19-2,74%1.000
21.59.523,155-3,81%174

(*) I dati sono limitati agli ultimi 100 contratti.

```