Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grace Therapeutics

Mercato: NASDAQ - National

2,1
-1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.592,10-1,41%362
21.53.522,11-0,94%12.119
21.50.052,12-0,47%100
21.46.502,13INV.440
21.46.082,15+0,94%4.200
21.46.082,16+1,41%1.638
21.46.082,158+1,31%2.200
21.46.082,16+1,41%2.222
21.46.072,15+0,94%3.500
21.46.052,14+0,47%1.762
21.45.312,13INV.200
21.45.312,14+0,47%100
21.45.312,15+0,94%10.329
21.45.302,14+0,47%1.510
21.45.302,15+0,94%600
21.45.302,14+0,47%200
21.45.302,15+0,94%100
21.45.302,14+0,47%100
21.45.302,15+0,94%300
21.45.302,145+0,70%200
21.45.302,14+0,47%100
21.45.302,15+0,94%300
21.45.282,14+0,47%3.249
21.45.282,13INV.440
21.45.282,14+0,47%1.223
21.45.262,13INV.6.437
21.45.252,12-0,47%10.142
21.45.242,11-0,94%1.000
21.12.552,10-1,41%100
21.12.232,085-2,11%100
OraValoreVar.%Volume
21.11.522,10-1,41%100
21.10.162,085-2,11%100
21.08.452,09-1,88%800
21.07.462,095-1,64%100
21.07.122,10-1,41%100
20.35.332,09-1,88%100
20.33.522,08-2,35%500
20.32.492,09-1,88%200
20.31.292,08-2,35%100
20.30.392,09-1,88%700
20.29.292,09-1,88%900
20.29.292,10-1,41%700
20.18.122,095-1,64%100
20.13.142,09-1,88%400
20.12.302,095-1,64%100
20.12.302,10-1,41%100
20.12.112,10-1,41%100
20.11.272,09-1,88%500
20.11.252,0899-1,88%9.500
20.11.252,09-1,88%2.500
20.11.252,089-1,92%500
19.45.012,09-1,88%100
19.44.372,095-1,64%100
19.44.362,09-1,88%400
19.44.362,08-2,35%9.000
19.30.112,09-1,88%100
19.27.122,0801-2,34%200
19.24.202,09-1,88%100
19.21.112,08-2,35%200
19.20.312,075-2,58%400
OraValoreVar.%Volume
19.19.382,08-2,35%5.861
19.19.322,085-2,11%100
19.19.322,08-2,35%100
19.19.322,085-2,11%100
19.19.322,08-2,35%3.061
19.19.322,085-2,11%100
19.19.322,09-1,88%400
19.07.532,095-1,64%124
19.04.292,10-1,41%100
18.52.022,09-1,88%322
18.52.022,08-2,35%400
18.48.372,0999-1,41%952
18.44.222,09-1,88%100
18.22.252,10-1,41%200
18.08.402,1191-0,51%469
17.44.442,09-1,88%300
17.44.442,10-1,41%801
17.44.442,10-1,41%100
17.42.032,095-1,64%200
17.40.082,10-1,41%200
17.40.032,0999-1,41%191
17.40.032,10-1,41%1.200
17.39.482,1002-1,40%5.000
17.37.072,1199-0,47%143
17.33.032,11-0,94%473
17.17.052,10-1,41%100
17.06.352,11-0,94%200
17.02.082,1063-1,11%925
16.40.352,11-0,94%917
16.36.162,1147-0,72%150
OraValoreVar.%Volume
16.33.332,13INV.1.322
16.27.362,12-0,47%100
16.22.102,11-0,94%4.399
16.22.062,12-0,47%400
16.18.252,137+0,33%1.000
16.16.192,13INV.4.341
16.16.192,12-0,47%100
16.14.372,12-0,47%100
15.32.312,08-2,35%301
15.32.312,10-1,41%799

(*) I dati sono limitati agli ultimi 100 contratti.

```