Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Grace Therapeutics

Mercato: NASDAQ - National

4,44
+0,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,44INV.4.502
20.59.554,45+0,23%198
20.59.554,448+0,18%200
20.59.054,44INV.150
20.59.054,45+0,23%1.823
20.59.054,445+0,11%100
20.59.054,45+0,23%625
20.59.054,45+0,23%400
20.58.554,4495+0,21%100
20.58.124,445+0,11%600
20.58.124,45+0,23%100
20.58.114,43-0,23%2.645
20.58.114,42-0,45%200
20.58.114,43-0,23%100
20.58.114,42-0,45%200
20.54.004,40-0,90%100
20.51.354,43-0,23%548
20.50.164,40-0,90%300
20.49.374,42-0,45%200
20.49.194,43-0,23%200
20.48.474,44INV.500
20.47.464,43-0,23%100
20.47.464,44INV.200
20.47.314,42-0,45%100
20.47.264,43-0,23%200
20.47.264,44INV.339
20.45.374,40-0,90%161
20.45.084,43-0,23%244
20.45.004,41-0,68%356
20.43.454,43-0,23%510
OraValoreVar.%Volume
20.43.454,44INV.300
20.43.424,435-0,11%100
20.43.414,43-0,23%100
20.42.374,41-0,68%100
20.39.364,39-1,13%100
20.39.354,40-0,90%200
20.35.374,415-0,56%100
20.32.214,40-0,90%100
20.32.214,41-0,68%100
20.30.554,42-0,45%100
20.30.024,43-0,23%400
20.29.574,42-0,45%100
20.29.554,40-0,90%990
20.25.334,43-0,23%100
20.23.544,44INV.500
20.22.554,425-0,34%200
20.22.554,43-0,23%500
20.22.004,42-0,45%695
20.21.454,423-0,38%200
20.19.484,42-0,45%100
20.17.204,40-0,90%100
20.16.464,41-0,68%281
20.15.214,42-0,45%100
20.13.084,40-0,90%100
20.10.484,42-0,45%447
20.10.294,43-0,23%100
20.10.284,4101-0,67%6.000
20.09.164,41-0,68%950
20.08.424,44INV.100
20.08.344,4281-0,27%150
OraValoreVar.%Volume
20.02.524,4396-0,01%100
20.02.284,42-0,45%200
20.02.144,415-0,56%200
20.01.234,40-0,90%100
19.58.564,415-0,56%400
19.55.254,39-1,13%200
19.55.254,40-0,90%100
19.51.574,40-0,90%200
19.37.384,3904-1,12%100
19.33.114,42-0,45%200
19.33.034,40-0,90%100
19.31.274,43-0,23%200
19.11.154,41-0,68%100
19.00.544,4136-0,59%200
19.00.274,41-0,68%500
19.00.274,42-0,45%1.400
18.54.444,39-1,13%319
18.51.484,385-1,24%400
18.49.204,39-1,13%1.700
18.48.444,38-1,35%136
18.48.084,39-1,13%400
18.46.594,3906-1,11%4.000
18.35.324,39-1,13%100
18.31.474,41-0,68%200
18.28.404,39-1,13%1.400
18.28.404,40-0,90%700
18.14.394,44INV.100
18.13.184,40-0,90%500
18.12.094,385-1,24%100
18.11.064,38-1,35%100
OraValoreVar.%Volume
18.08.004,408-0,72%100
18.07.534,41-0,68%100
18.05.114,41-0,68%800
18.05.114,40-0,90%8.431
17.50.174,43-0,23%300
17.43.184,42-0,45%300
17.40.434,43-0,23%200
17.16.464,44INV.300
17.16.464,43-0,23%2.000
17.16.464,44INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```