Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grace Therapeutics

Mercato: NASDAQ - National

2,325
+3,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.522,325-0,64%100
21.59.522,34INV.200
21.59.052,335-0,21%200
21.58.232,34INV.1.406
21.58.182,35+0,43%2.100
21.57.442,34INV.573
21.57.432,335-0,21%514
21.57.422,33-0,43%5.699
21.56.502,325-0,64%100
21.56.442,33-0,43%100
21.56.282,325-0,64%100
21.56.182,32-0,85%2.530
21.55.422,315-1,07%100
21.55.422,3184-0,92%2.519
21.54.232,32-0,85%100
21.52.512,315-1,07%100
21.52.152,31-1,28%100
21.52.112,315-1,07%289
21.52.112,32-0,85%2.733
21.51.232,325-0,64%339
21.51.202,32-0,85%2.200
21.51.082,3201-0,85%4.000
21.49.282,325-0,64%500
21.46.512,33-0,43%237
21.46.482,325-0,64%200
21.46.202,32-0,85%4.449
21.42.252,315-1,07%100
21.37.412,31-1,28%300
21.35.122,30-1,71%100
21.33.472,2976-1,81%500
OraValoreVar.%Volume
21.31.262,30-1,71%100
21.30.432,295-1,92%500
21.29.122,29-2,14%276
21.28.582,295-1,92%600
21.19.312,30-1,71%100
21.19.302,295-1,92%304
21.19.302,30-1,71%1.400
21.14.242,31-1,28%800
21.13.162,3005-1,69%190
21.09.482,29-2,14%100
21.01.032,30-1,71%100
20.59.582,29-2,14%100
20.46.322,30-1,71%200
20.38.382,29-2,14%10.000
20.38.382,305-1,50%385
20.37.282,305-1,50%380
20.37.112,31-1,28%100
20.36.552,33-0,43%100
20.36.552,32-0,85%100
20.36.552,31-1,28%700
20.36.552,32-0,85%100
20.30.432,33-0,43%200
20.30.322,335-0,21%200
20.27.232,325-0,64%100
20.18.412,31-1,28%1.100
20.15.422,32-0,85%100
20.13.322,315-1,07%100
20.07.302,31-1,28%500
20.05.462,32-0,85%100
20.03.532,32-0,85%3.670
OraValoreVar.%Volume
20.03.532,325-0,64%193
20.03.202,33-0,43%200
20.02.282,3199-0,86%2.500
20.02.282,32-0,85%500
20.01.402,31-1,28%1.090
20.01.182,305-1,50%279
20.01.092,3001-1,71%395
19.59.372,3093-1,31%200
19.58.272,3099-1,29%150
19.51.392,31-1,28%500
19.51.352,32-0,85%2.600
19.50.392,33-0,43%140
19.50.242,3017-1,64%580
19.48.232,315-1,07%629
19.48.232,33-0,43%6.294
19.48.232,3266-0,57%1.300
19.48.232,31-1,28%2.002
19.47.132,30-1,71%1.600
19.47.082,305-1,50%1.600
19.46.562,302-1,62%500
19.46.532,305-1,50%1.500
19.45.192,315-1,07%356
19.45.192,31-1,28%400
19.45.182,3149-1,07%132
19.45.182,3148-1,08%407
19.45.182,3176-0,96%1.221
19.44.582,31-1,28%2.000
19.41.002,305-1,50%200
19.40.462,31-1,28%400
19.40.462,3099-1,29%2.000
OraValoreVar.%Volume
19.38.092,305-1,50%100
19.34.182,31-1,28%1.500
19.33.142,305-1,50%334
19.33.142,31-1,28%200
19.33.142,315-1,07%200
19.33.142,3192-0,89%100
19.33.142,31-1,28%600
19.33.142,315-1,07%1.800
19.33.142,31-1,28%600
19.31.312,315-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```