Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grace Therapeutics

Mercato: NASDAQ - National

3,22
-1,83%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,22INV.237
21.19.253,25+0,93%100
20.27.403,22INV.1.411
20.27.403,23+0,31%100
20.27.393,2301+0,31%145
20.27.393,23+0,31%145
20.27.393,24+0,62%100
20.26.003,25+0,93%2.400
20.25.533,25+0,93%100
20.25.533,2502+0,94%100
20.25.533,25+0,93%1.099
20.25.533,2502+0,94%200
20.25.533,25+0,93%300
20.25.533,2502+0,94%1.199
20.24.533,2629+1,33%1.499
20.24.413,26+1,24%900
20.24.413,27+1,55%100
20.24.103,26+1,24%600
20.21.043,28+1,86%800
20.21.043,27+1,55%2.150
20.12.043,26+1,24%100
20.06.083,2601+1,25%1.300
20.06.083,2602+1,25%600
20.06.083,2607+1,26%300
20.04.073,28+1,86%300
20.04.073,2799+1,86%5.100
18.43.113,25+0,93%100
18.38.413,265+1,40%1.000
18.31.303,25+0,93%100
18.31.303,27+1,55%321
OraValoreVar.%Volume
17.58.153,25+0,93%200
17.58.143,24+0,62%500
17.55.423,23+0,31%100
17.55.423,2516+0,98%1.000
17.54.363,27+1,55%2.000
17.54.363,25+0,93%100
17.41.583,2401+0,62%500
16.58.093,233+0,40%160
16.14.233,255+1,09%541
16.13.543,222+0,06%269
16.13.533,26+1,24%100
16.13.533,25+0,93%100
16.13.523,26+1,24%100
16.00.413,265+1,40%1.000
15.52.573,2635+1,35%400
15.52.143,256+1,12%300
15.52.143,25+0,93%100
15.51.263,2715+1,60%300
15.50.503,26+1,24%100
15.44.363,256+1,12%500
15.42.583,2799+1,86%238
15.41.243,2602+1,25%200
15.37.293,265+1,40%177
15.34.393,2545+1,07%116
15.30.003,26+1,24%945
22.00.003,28+1,86%361

(*) I dati sono limitati agli ultimi 100 contratti.

```