Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Grace Therapeutics

Mercato: NASDAQ - National

3,28
+3,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.433,28+3,96%1.006
21.54.003,27+3,65%305
21.53.553,2799+3,96%1.400
21.53.553,28+3,96%1.499
21.50.003,27+3,65%100
21.50.003,25+3,01%3.294
21.48.583,24+2,69%700
21.41.503,23+2,38%256
21.41.503,24+2,69%200
21.41.503,22+2,06%700
21.07.203,2404+2,71%1.000
21.06.003,24+2,69%100
20.55.193,2413+2,74%400
20.50.393,2365+2,58%500
20.36.003,23+2,38%1.131
20.35.553,2301+2,38%614
20.35.553,23+2,38%614
20.35.553,2301+2,38%100
20.35.553,23+2,38%100
20.35.553,24+2,69%100
20.16.173,23+2,38%177
19.29.403,24+2,69%100
19.29.283,235+2,54%226
19.07.463,23+2,38%841
18.45.563,2127+1,83%200
18.44.033,212+1,81%688
18.38.073,205+1,58%200
18.28.113,2001+1,43%500
18.23.213,2127+1,83%1.000
18.17.453,20+1,43%100
OraValoreVar.%Volume
18.15.163,2165+1,95%112
18.14.043,2147+1,89%1.000
18.13.393,2154+1,91%1.000
18.12.373,1971+1,33%2.000
18.09.583,23+2,38%100
18.02.553,20+1,43%100
17.59.253,1695+0,46%200
17.59.033,20+1,43%200
17.49.413,18+0,79%100
17.49.413,20+1,43%910
17.49.413,201+1,46%116
17.49.413,20+1,43%3.100
17.49.213,205+1,58%300
17.48.523,21+1,74%200
17.48.453,22+2,06%200
17.48.453,221+2,09%700
17.48.453,22+2,06%700
17.44.153,2296+2,36%1.332
17.40.513,2365+2,58%500
17.40.203,235+2,54%2.000
17.40.113,2351+2,54%1.000
17.39.523,2282+2,32%3.000
17.39.103,25+3,01%200
17.34.183,2376+2,62%1.000
17.33.573,22+2,06%2.000
17.33.513,21+1,74%941
17.33.513,20+1,43%2.550
17.33.373,1808+0,82%1.000
17.33.213,20+1,43%1.000
17.33.213,1708+0,50%1.000
OraValoreVar.%Volume
17.33.033,1787+0,75%1.000
17.32.473,14-0,48%1.000
17.32.313,167+0,38%1.000
17.32.123,14-0,48%1.000
17.31.533,1803+0,80%1.000
17.31.343,1925+1,19%1.000
17.31.113,167+0,38%1.000
17.14.503,2099+1,74%212
16.50.433,1963+1,31%1.000
16.36.243,20+1,43%100
16.25.313,17+0,48%100
16.25.293,175+0,63%100
16.25.293,16+0,16%800
16.22.363,19+1,11%600
16.22.163,21+1,74%400
16.22.163,20+1,43%100
16.12.203,18+0,79%183
16.12.203,1878+1,04%183
16.12.203,1878+1,04%329
16.02.413,1488-0,20%100
16.02.413,18+0,79%100
16.02.413,1488-0,20%100
16.02.413,17+0,48%100
16.02.413,1488-0,20%100
16.02.413,179+0,76%400
16.02.413,1488-0,20%2.985
16.02.413,175+0,63%100
15.47.543,155INV.1.000
15.39.183,16+0,16%400
15.38.253,17+0,48%230
OraValoreVar.%Volume
15.30.003,19+1,11%1.000
21.59.523,155INV.174

(*) I dati sono limitati agli ultimi 100 contratti.

```