Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Grace Therapeutics

Mercato: NASDAQ - National

4,684
+5,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.364,6844+5,50%500
17.55.314,69+5,63%250
17.55.044,6899+5,63%1.000
17.54.234,68+5,41%500
17.53.544,71+6,08%200
17.53.544,70+5,86%1.600
17.53.544,71+6,08%200
17.53.544,69+5,63%500
17.53.544,70+5,86%400
17.53.544,71+6,08%400
17.51.454,70+5,86%400
17.49.324,69+5,63%100
17.46.434,68+5,41%643
17.46.414,6992+5,84%100
17.46.254,68+5,41%300
17.43.504,69+5,63%453
17.43.454,705+5,97%200
17.43.264,70+5,86%150
17.43.264,69+5,63%213
17.43.154,69+5,63%146
17.43.154,73+6,53%275
17.41.324,70+5,86%120
17.37.594,70+5,86%100
17.37.594,69+5,63%287
17.34.454,69+5,63%100
17.34.364,68+5,41%384
17.33.324,69+5,63%300
17.31.564,68+5,41%500
17.31.044,66+4,95%100
17.31.014,65+4,73%279
OraValoreVar.%Volume
17.29.254,68+5,41%100
17.29.094,69+5,63%300
17.28.104,69+5,63%400
17.28.104,68+5,41%100
17.27.214,7162+6,22%1.000
17.27.114,69+5,63%200
17.22.274,70+5,86%492
17.22.064,68+5,41%300
17.19.254,69+5,63%400
17.18.354,66+4,95%438
17.18.264,68+5,41%600
17.18.094,685+5,52%100
17.18.024,69+5,63%200
17.17.544,6864+5,55%100
17.17.024,69+5,63%500
17.17.024,675+5,29%509
17.12.464,70+5,86%200
17.11.514,69+5,63%1.400
17.11.424,70+5,86%100
17.11.294,69+5,63%500
17.11.294,717+6,24%1.500
17.10.314,705+5,97%1.000
17.06.464,72+6,31%250
17.04.494,705+5,97%150
17.02.314,70+5,86%25.000
17.02.144,69+5,63%400
17.01.434,67+5,18%1.100
17.01.424,69+5,63%600
17.01.424,70+5,86%1.400
17.01.424,71+6,08%714
OraValoreVar.%Volume
17.01.334,7166+6,23%100
17.01.234,72+6,31%424
17.00.134,7399+6,75%100
17.00.134,74+6,76%100
17.00.134,73+6,53%600
16.59.584,73+6,53%1.600
16.59.024,74+6,76%300
16.57.104,745+6,87%1.056
16.57.044,7681+7,39%100
16.55.324,71+6,08%10.502
16.55.324,711+6,10%4.400
16.55.324,72+6,31%1.584
16.55.324,745+6,87%200
16.55.324,72+6,31%1.900
16.55.324,73+6,53%876
16.55.324,745+6,87%100
16.55.034,73+6,53%400
16.55.034,74+6,76%500
16.54.344,74+6,76%500
16.54.344,75+6,98%100
16.54.344,725+6,42%200
16.54.324,74+6,76%200
16.53.054,75+6,98%527
16.52.164,75+6,98%800
16.52.164,74+6,76%200
16.52.154,74+6,76%200
16.52.144,75+6,98%500
16.52.014,745+6,87%100
16.51.474,7362+6,67%500
16.51.224,7699+7,43%500
OraValoreVar.%Volume
16.47.524,745+6,87%200
16.46.584,7617+7,25%527
16.44.454,75+6,98%600
16.44.444,755+7,09%200
16.44.444,76+7,21%100
16.44.444,755+7,09%200
16.44.444,79+7,88%200
16.44.444,80+8,11%300
16.43.534,7988+8,08%1.095
16.43.534,79+7,88%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```