Milano 17:35
51.783 +0,28%
Nasdaq 18:01
29.365 +0,50%
Dow Jones 18:01
52.222 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Grace Therapeutics

Mercato: NASDAQ - National

2,34
+0,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.58.252,34+0,43%100
17.54.302,33INV.500
17.48.452,32-0,43%100
17.38.082,33INV.100
17.24.352,34+0,43%100
17.18.302,33INV.700
17.16.022,325-0,21%100
17.16.022,32-0,43%400
17.16.022,315-0,64%400
17.16.022,32-0,43%100
17.16.012,31-0,86%400
17.16.012,315-0,64%200
17.15.192,32-0,43%100
17.13.402,33INV.100
17.12.502,34+0,43%100
17.12.122,3433+0,57%110
17.09.222,34+0,43%700
17.05.232,35+0,86%749
17.04.432,34+0,43%300
17.00.102,35+0,86%900
17.00.102,345+0,64%200
16.59.162,34+0,43%100
16.58.112,345+0,64%1.000
16.58.072,35+0,86%4.305
16.58.062,34+0,43%700
16.58.062,35+0,86%100
16.58.062,32-0,43%2.197
16.58.062,33INV.700
16.58.062,34+0,43%400
16.58.062,35+0,86%200
OraValoreVar.%Volume
16.58.062,36+1,29%300
16.58.062,35+0,86%100
16.58.062,33INV.100
16.58.062,34+0,43%200
16.58.062,35+0,86%1.600
16.58.062,33INV.100
16.58.062,34+0,43%200
16.58.062,35+0,86%200
16.58.062,36+1,29%1.200
16.55.412,365+1,50%100
16.52.222,3642+1,47%383
16.49.042,36+1,29%800
16.48.522,352+0,94%100
16.48.522,35+0,86%200
16.45.572,355+1,07%600
16.44.382,36+1,29%3.676
16.44.382,355+1,07%200
16.39.122,3565+1,14%149
16.35.032,355+1,07%337
16.31.372,36+1,29%636
16.31.342,355+1,07%300
16.27.062,36+1,29%200
16.27.062,355+1,07%600
16.27.042,359+1,24%1.300
16.27.042,355+1,07%1.602
16.21.352,35+0,86%1.500
16.19.412,34+0,43%700
16.18.022,335+0,21%100
16.17.532,33INV.100
16.17.282,335+0,21%2.800
OraValoreVar.%Volume
16.17.282,34+0,43%100
16.17.282,335+0,21%200
16.16.032,33INV.1.861
16.15.512,335+0,21%2.000
16.09.162,32-0,43%600
16.02.502,3197-0,44%300
16.02.052,315-0,64%200
16.00.322,31-0,86%100
16.00.072,30-1,29%1.100
15.58.102,29-1,72%516
15.57.532,295-1,50%900
15.56.592,30-1,29%200
15.55.262,305-1,07%358
15.54.382,30-1,29%994
15.54.352,29-1,72%200
15.54.342,30-1,29%531
15.54.302,31-0,86%700
15.47.382,33INV.100
15.43.562,348+0,77%200
15.43.012,34+0,43%1.400
15.41.032,35+0,86%3.005
15.41.022,36+1,29%3.000
15.40.522,3677+1,62%166
15.30.002,35+0,86%832
22.00.002,33INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```