Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grace Therapeutics

Mercato: NASDAQ - National

2,13
-1,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.45.452,13+0,47%110
21.45.452,125+0,24%100
21.32.132,12INV.210
20.42.162,125+0,24%100
20.42.152,12INV.200
20.35.532,1099-0,48%300
20.35.532,105-0,71%600
20.35.532,1099-0,48%100
20.35.532,11-0,47%400
20.35.532,1099-0,48%100
20.35.532,11-0,47%100
20.35.532,1099-0,48%800
20.35.532,11-0,47%800
20.35.532,1099-0,48%3.300
20.35.532,11-0,47%3.300
20.35.532,105-0,71%700
20.35.532,105-0,71%2.000
20.34.372,10-0,94%3.450
20.34.372,1001-0,94%100
20.34.372,105-0,71%300
20.26.092,1001-0,94%300
20.23.132,1002-0,93%1.000
20.20.192,105-0,71%100
19.33.372,108-0,57%2.779
19.13.172,1099-0,48%390
19.06.062,105-0,71%200
18.52.482,11-0,47%2.439
18.52.482,1101-0,47%496
18.52.482,11-0,47%496
18.52.482,1101-0,47%100
OraValoreVar.%Volume
16.59.072,11-0,47%300
16.58.202,1001-0,94%118
16.48.492,12INV.100
16.48.492,11-0,47%100
16.30.272,1012-0,89%1.500
16.27.322,11-0,47%200
16.24.062,12INV.500
16.24.062,125+0,24%500
16.21.242,1208+0,04%249
16.12.562,13+0,47%700
16.03.192,1364+0,77%200
15.53.092,1001-0,94%919
15.53.092,10-0,94%919
15.53.092,1001-0,94%1.200
15.53.092,10-0,94%1.100
15.53.092,1001-0,94%1.300
15.53.092,10-0,94%1.400
15.53.092,11-0,47%100
15.53.092,12INV.500
15.53.052,10-0,94%1.320
15.53.052,1001-0,94%5.000
15.51.502,14+0,94%311
15.51.502,125+0,24%629
15.47.072,10-0,94%800
15.45.072,11-0,47%700
15.44.382,10-0,94%800
15.44.302,101-0,90%10.000
15.43.592,10-0,94%700
15.43.592,11-0,47%100
15.42.152,10-0,94%700
OraValoreVar.%Volume
15.42.152,11-0,47%100
15.41.372,11-0,47%100
15.41.372,12INV.100
15.41.372,10-0,94%400
15.41.002,11-0,47%200
15.40.072,12INV.208
15.39.102,14+0,94%2.773
15.39.082,13+0,47%227
22.00.002,16+1,89%146

(*) I dati sono limitati agli ultimi 100 contratti.

```