Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Graco

Mercato: NYSE

69,19
-0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3169,19-0,90%601
17.20.1169,24-0,83%100
17.19.5869,18-0,92%106
17.19.2669,215-0,87%100
17.19.1069,21-0,87%100
17.19.0069,20-0,89%500
17.18.5469,175-0,92%100
17.18.5469,17-0,93%100
17.18.5469,18-0,92%100
17.18.5469,17-0,93%400
17.18.5469,17-0,93%200
17.18.2269,135-0,98%923
17.17.0169,15-0,96%100
17.17.0169,14-0,97%400
17.16.5769,16-0,95%200
17.16.4069,23-0,85%100
17.16.3769,24-0,83%100
17.16.2669,215-0,87%100
17.16.0769,22-0,86%100
17.16.0469,21-0,87%212
17.16.0169,22-0,86%100
17.15.4969,23-0,85%100
17.15.3269,23-0,85%200
17.15.3269,22-0,86%100
17.15.1869,25-0,82%100
17.15.1869,24-0,83%100
17.15.1869,25-0,82%100
17.15.1869,24-0,83%600
17.15.1469,275-0,78%200
17.15.0569,27-0,79%100
OraValoreVar.%Volume
17.15.0469,31-0,73%200
17.15.0469,30-0,74%100
17.15.0469,31-0,73%100
17.15.0469,30-0,74%200
17.15.0469,275-0,78%1.754
17.15.0369,295-0,75%100
17.15.0369,30-0,74%100
17.15.0369,295-0,75%200
17.15.0369,29-0,76%100
17.15.0369,30-0,74%290
17.15.0369,28-0,77%200
17.15.0369,29-0,76%200
17.15.0369,30-0,74%823
17.15.0369,28-0,77%100
17.15.0369,29-0,76%100
17.15.0369,28-0,77%100
17.15.0369,30-0,74%100
17.15.0369,26-0,80%200
17.15.0369,205-0,88%100
17.15.0269,29-0,76%100
17.15.0269,27-0,79%300
17.15.0269,24-0,83%200
17.15.0169,175-0,92%100
17.14.4369,185-0,91%100
17.14.3569,18-0,92%700
17.14.1269,195-0,90%200
17.13.5269,14-0,97%100
17.13.4969,15-0,96%300
17.12.4469,12-1,00%200
17.11.5369,125-1,00%100
OraValoreVar.%Volume
17.11.2269,13-0,99%100
17.11.2269,14-0,97%424
17.11.2269,13-0,99%200
17.11.1969,11-1,02%300
17.11.1669,115-1,01%100
17.11.1669,10-1,03%100
17.10.5269,135-0,98%376
17.10.5269,14-0,97%100
17.10.3669,12-1,00%240
17.10.3669,105-1,02%1.100
17.09.3669,085-1,05%100
17.09.1369,108-1,02%1.000
17.09.0269,085-1,05%373
17.09.0269,10-1,03%700
17.09.0269,09-1,05%100
17.09.0269,08-1,06%119
17.09.0269,10-1,03%600
17.07.0369,06-1,09%300
17.05.5569,065-1,08%200
17.05.4269,06-1,09%100
17.05.4269,08-1,06%100
17.05.4269,06-1,09%200
17.05.4269,08-1,06%400
17.05.3769,0801-1,06%160
17.04.1769,13-0,99%100
17.04.1769,12-1,00%100
17.03.2269,09-1,05%200
17.03.0069,05-1,10%100
17.03.0069,06-1,09%100
17.03.0069,06-1,09%100
OraValoreVar.%Volume
17.01.0269,095-1,04%100
17.00.2369,07-1,07%300
16.59.1569,09-1,05%200
16.58.4169,135-0,98%100
16.57.2369,1625-0,94%100
16.57.2369,15-0,96%200
16.57.2369,16-0,95%300
16.57.2369,15-0,96%200
16.57.2369,15-0,96%400
16.57.1769,10-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```