Milano 17:35
51.682 +1,01%
Nasdaq 17:55
30.189 +1,39%
Dow Jones 17:55
52.276 +0,18%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Graco

Mercato: NYSE

75,48
-0,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.55.5475,48-0,38%100
17.53.1975,53-0,32%200
17.53.1975,55-0,29%100
17.53.1975,49-0,37%131
17.50.0775,56-0,28%300
17.48.4775,55-0,29%1.600
17.47.1575,5725-0,26%400
17.47.1575,58-0,25%100
17.46.4375,57-0,26%786
17.46.1375,55-0,29%100
17.45.3675,54-0,30%400
17.45.3575,545-0,30%329
17.43.5275,54-0,30%200
17.43.4275,524-0,32%200
17.42.0275,575-0,26%109
17.39.5475,5763-0,26%250
17.39.2375,55-0,29%105
17.39.0775,57-0,26%1.100
17.38.0875,60-0,22%100
17.36.2775,575-0,26%100
17.35.4475,58-0,25%300
17.35.0575,615-0,20%100
17.34.1875,60-0,22%200
17.34.1875,61-0,21%100
17.34.1775,57-0,26%700
17.34.1775,55-0,29%100
17.34.1775,545-0,30%100
17.34.0275,51-0,34%243
17.32.4575,53-0,32%300
17.32.2775,54-0,30%398
OraValoreVar.%Volume
17.30.4575,56-0,28%200
17.30.4575,575-0,26%300
17.30.4575,595-0,23%200
17.30.4575,60-0,22%200
17.30.4575,595-0,23%200
17.30.4575,60-0,22%497
17.30.4575,59-0,24%200
17.30.4575,60-0,22%1.400
17.29.1575,62-0,20%200
17.28.2775,61-0,21%200
17.28.1975,60-0,22%200
17.27.0375,64-0,17%300
17.26.1375,65-0,16%332
17.26.1075,685-0,11%300
17.25.4375,67-0,13%191
17.25.3675,655-0,15%200
17.25.3175,71-0,08%100
17.25.1375,66-0,15%300
17.25.0675,655-0,15%300
17.25.0675,65-0,16%100
17.24.5275,69-0,11%500
17.24.5175,655-0,15%100
17.24.4975,68-0,12%500
17.24.4975,65-0,16%1.500
17.24.4975,72-0,07%100
17.24.4875,68-0,12%200
17.24.4475,655-0,15%200
17.24.4475,65-0,16%800
17.24.3775,65-0,16%2.800
17.24.3775,655-0,15%200
OraValoreVar.%Volume
17.24.0375,64-0,17%100
17.22.5575,66-0,15%100
17.22.5575,63-0,18%300
17.22.5575,68-0,12%100
17.22.3775,60-0,22%3.015
17.22.3675,605-0,22%200
17.22.3675,62-0,20%217
17.22.3675,63-0,18%100
17.22.3675,62-0,20%468
17.22.3675,65-0,16%200
17.22.2275,655-0,15%100
17.22.2275,65-0,16%100
17.22.2275,64-0,17%100
17.22.2275,65-0,16%600
17.22.2175,66-0,15%100
17.22.2175,63-0,18%200
17.22.2175,66-0,15%447
17.22.2175,645-0,16%100
17.22.2175,63-0,18%100
17.22.2175,66-0,15%100
17.22.2175,64-0,17%100
17.22.2175,63-0,18%100
17.22.2175,66-0,15%100
17.22.2175,64-0,17%100
17.22.2175,66-0,15%211
17.22.2175,625-0,19%300
17.22.1875,63-0,18%700
17.22.1875,61-0,21%400
17.22.1875,63-0,18%2.300
17.22.1875,625-0,19%1.000
OraValoreVar.%Volume
17.22.1875,64-0,17%100
17.22.1875,63-0,18%731
17.22.1875,64-0,17%200
17.22.1875,625-0,19%100
17.22.1875,63-0,18%1.948
17.22.1875,62-0,20%210
17.22.1875,61-0,21%1.200
17.22.1875,63-0,18%692
17.22.1875,62-0,20%100
17.22.1875,63-0,18%1.544

(*) I dati sono limitati agli ultimi 100 contratti.

```