Milano 17:35
51.682 +1,01%
Nasdaq 21:20
30.309 +1,79%
Dow Jones 21:20
52.363 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Graco

Mercato: NYSE

75,5
-0,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.20.5775,50-0,36%100
21.20.3175,5064-0,35%119
21.20.0775,49-0,37%400
21.20.0775,50-0,36%200
21.19.5875,50-0,36%300
21.18.5475,49-0,37%500
21.18.3975,51-0,34%100
21.18.2475,52-0,33%100
21.17.4375,53-0,32%100
21.17.4375,54-0,30%200
21.17.4375,54-0,30%100
21.17.3475,555-0,28%100
21.17.3375,56-0,28%300
21.17.3375,55-0,29%100
21.17.3375,56-0,28%100
21.17.2475,545-0,30%155
21.17.2175,56-0,28%100
21.17.2175,55-0,29%2.389
21.17.2175,57-0,26%100
21.16.5475,55-0,29%216
21.16.4275,54-0,30%491
21.16.4275,55-0,29%1.157
21.16.4275,53-0,32%200
21.16.4275,535-0,31%500
21.16.4275,54-0,30%800
21.16.4275,53-0,32%100
21.16.4275,54-0,30%798
21.16.4275,53-0,32%1.100
21.16.4275,525-0,32%100
21.16.4275,54-0,30%161
OraValoreVar.%Volume
21.16.4275,53-0,32%557
21.16.4275,535-0,31%140
21.16.4275,53-0,32%737
21.16.4275,54-0,30%300
21.16.4275,56-0,28%500
21.16.2775,52-0,33%312
21.15.5375,53-0,32%1.020
21.15.0875,54-0,30%700
21.15.0775,53-0,32%300
21.15.0075,52-0,33%200
21.14.5775,51-0,34%833
21.14.5175,5137-0,34%102
21.14.0275,52-0,33%100
21.14.0275,515-0,34%200
21.13.1875,48-0,38%100
21.13.1175,49-0,37%200
21.13.0475,505-0,35%100
21.13.0475,50-0,36%400
21.13.0475,52-0,33%400
21.11.2575,53-0,32%200
21.11.1975,54-0,30%200
21.11.0975,53-0,32%100
21.11.0775,515-0,34%337
21.11.0075,53-0,32%100
21.11.0075,52-0,33%200
21.11.0075,53-0,32%200
21.11.0075,52-0,33%200
21.10.5875,505-0,35%100
21.10.1175,51-0,34%206
21.10.0475,53-0,32%100
OraValoreVar.%Volume
21.10.0475,52-0,33%100
21.10.0475,53-0,32%300
21.10.0475,52-0,33%100
21.10.0475,51-0,34%100
21.10.0475,52-0,33%100
21.09.1375,49-0,37%200
21.09.1275,50-0,36%600
21.09.1075,51-0,34%300
21.08.4975,52-0,33%100
21.08.4575,51-0,34%100
21.08.3475,505-0,35%210
21.08.2875,50-0,36%300
21.08.2275,51-0,34%300
21.08.1975,54-0,30%200
21.08.1975,55-0,29%200
21.08.1975,59-0,24%559
21.08.1975,58-0,25%318
21.08.1975,60-0,22%100
21.08.1975,595-0,23%100
21.08.1975,57-0,26%200
21.08.1975,56-0,28%100
21.08.1975,55-0,29%300
21.08.1975,545-0,30%5.762
21.08.1275,54-0,30%697
21.08.0075,54-0,30%411
21.08.0075,53-0,32%300
21.08.0075,52-0,33%500
21.08.0075,53-0,32%100
21.07.5675,50-0,36%200
21.07.1275,48-0,38%200
OraValoreVar.%Volume
21.07.0275,49-0,37%200
21.06.5975,50-0,36%500
21.06.5975,51-0,34%500
21.06.5575,52-0,33%199
21.06.4775,53-0,32%200
21.06.0075,51-0,34%100
21.06.0075,515-0,34%100
21.05.4375,52-0,33%100
21.05.4375,505-0,35%100
21.05.4375,515-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```