Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Graco

Mercato: NYSE

69,27
-0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1369,27-0,79%300
17.33.0269,30-0,74%200
17.32.3269,295-0,75%400
17.32.3069,28-0,77%300
17.32.0669,2799-0,77%326
17.31.5869,245-0,82%190
17.31.0369,2225-0,86%100
17.31.0369,23-0,85%200
17.31.0369,22-0,86%200
17.31.0369,21-0,87%342
17.31.0369,225-0,85%200
17.30.4569,18-0,92%960
17.29.2769,16-0,95%100
17.27.4269,205-0,88%400
17.26.5569,19-0,90%400
17.26.5569,18-0,92%500
17.25.4069,16-0,95%100
17.24.3569,18-0,92%100
17.23.4669,15-0,96%200
17.23.4469,18-0,92%100
17.23.4169,15-0,96%200
17.23.0669,14-0,97%100
17.22.5469,115-1,01%400
17.22.4569,10-1,03%176
17.22.3969,115-1,01%500
17.22.2669,10-1,03%100
17.21.5269,11-1,02%200
17.21.5269,12-1,00%256
17.21.3669,12-1,00%100
17.21.0269,16-0,95%300
OraValoreVar.%Volume
17.20.3169,19-0,90%601
17.20.1169,24-0,83%100
17.19.5869,18-0,92%106
17.19.2669,215-0,87%100
17.19.1069,21-0,87%100
17.19.0069,20-0,89%500
17.18.5469,175-0,92%100
17.18.5469,17-0,93%100
17.18.5469,18-0,92%100
17.18.5469,17-0,93%400
17.18.5469,17-0,93%200
17.18.2269,135-0,98%923
17.17.0169,15-0,96%100
17.17.0169,14-0,97%400
17.16.5769,16-0,95%200
17.16.4069,23-0,85%100
17.16.3769,24-0,83%100
17.16.2669,215-0,87%100
17.16.0769,22-0,86%100
17.16.0469,21-0,87%212
17.16.0169,22-0,86%100
17.15.4969,23-0,85%100
17.15.3269,23-0,85%200
17.15.3269,22-0,86%100
17.15.1869,25-0,82%100
17.15.1869,24-0,83%100
17.15.1869,25-0,82%100
17.15.1869,24-0,83%600
17.15.1469,275-0,78%200
17.15.0569,27-0,79%100
OraValoreVar.%Volume
17.15.0469,31-0,73%200
17.15.0469,30-0,74%100
17.15.0469,31-0,73%100
17.15.0469,30-0,74%200
17.15.0469,275-0,78%1.754
17.15.0369,295-0,75%100
17.15.0369,30-0,74%100
17.15.0369,295-0,75%200
17.15.0369,29-0,76%100
17.15.0369,30-0,74%290
17.15.0369,28-0,77%200
17.15.0369,29-0,76%200
17.15.0369,30-0,74%823
17.15.0369,28-0,77%100
17.15.0369,29-0,76%100
17.15.0369,28-0,77%100
17.15.0369,30-0,74%100
17.15.0369,26-0,80%200
17.15.0369,205-0,88%100
17.15.0269,29-0,76%100
17.15.0269,27-0,79%300
17.15.0269,24-0,83%200
17.15.0169,175-0,92%100
17.14.4369,185-0,91%100
17.14.3569,18-0,92%700
17.14.1269,195-0,90%200
17.13.5269,14-0,97%100
17.13.4969,15-0,96%300
17.12.4469,12-1,00%200
17.11.5369,125-1,00%100
OraValoreVar.%Volume
17.11.2269,13-0,99%100
17.11.2269,14-0,97%424
17.11.2269,13-0,99%200
17.11.1969,11-1,02%300
17.11.1669,115-1,01%100
17.11.1669,10-1,03%100
17.10.5269,135-0,98%376
17.10.5269,14-0,97%100
17.10.3669,12-1,00%240
17.10.3669,105-1,02%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```