Milano 17:35
51.682 +1,01%
Nasdaq 20:05
30.254 +1,61%
Dow Jones 20:05
52.340 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Graco

Mercato: NYSE

75,62
-0,20%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.03.4475,62-0,20%400
20.03.2875,645-0,16%600
20.03.1275,65-0,16%700
20.02.1775,64-0,17%100
20.01.5275,66-0,15%756
20.01.4475,675-0,13%268
20.01.4375,6775-0,12%800
20.01.4375,675-0,13%1.800
20.01.4375,68-0,12%666
20.01.4375,675-0,13%1.400
20.01.4075,665-0,14%1.000
20.01.4075,68-0,12%100
20.01.2575,69-0,11%100
20.00.4075,70-0,09%300
20.00.3975,69-0,11%100
19.57.1475,705-0,09%134
19.53.2775,69-0,11%100
19.53.2575,67-0,13%100
19.53.0275,71-0,08%100
19.52.3575,695-0,10%100
19.52.3575,70-0,09%100
19.52.3575,675-0,13%100
19.52.3575,70-0,09%200
19.52.3575,71-0,08%200
19.52.3575,70-0,09%100
19.52.3575,71-0,08%100
19.52.3575,70-0,09%100
19.51.4575,67-0,13%100
19.51.0675,68-0,12%700
19.51.0175,695-0,10%100
OraValoreVar.%Volume
19.50.4875,70-0,09%100
19.50.2775,685-0,11%121
19.50.1575,69-0,11%100
19.50.1075,67-0,13%100
19.48.4975,66-0,15%500
19.48.4375,64-0,17%912
19.48.4375,63-0,18%100
19.48.4375,62-0,20%500
19.47.4175,64-0,17%400
19.47.2375,65-0,16%200
19.46.0975,67-0,13%358
19.45.5875,6863-0,11%220
19.45.5375,67-0,13%100
19.45.3675,65-0,16%873
19.45.3675,66-0,15%481
19.45.3675,65-0,16%504
19.45.3675,66-0,15%200
19.43.2875,65-0,16%100
19.43.2875,63-0,18%708
19.43.2875,65-0,16%100
19.43.2875,615-0,20%199
19.43.2875,63-0,18%100
19.43.2875,615-0,20%376
19.43.2875,64-0,17%154
19.42.5075,625-0,19%100
19.41.0275,61-0,21%100
19.40.5575,64-0,17%300
19.40.0675,6401-0,17%900
19.39.2175,65-0,16%100
19.38.5975,665-0,14%319
OraValoreVar.%Volume
19.37.1475,69-0,11%200
19.37.1475,68-0,12%200
19.36.4975,72-0,07%100
19.33.3075,70-0,09%100
19.33.2775,66-0,15%100
19.33.2775,68-0,12%200
19.33.2775,67-0,13%100
19.33.2775,68-0,12%100
19.33.0175,65-0,16%171
19.32.0075,655-0,15%100
19.31.2975,66-0,15%100
19.31.2475,66-0,15%894
19.31.2475,65-0,16%100
19.29.4575,63-0,18%200
19.29.0075,625-0,19%900
19.26.4975,64-0,17%200
19.26.0975,625-0,19%100
19.24.5375,62-0,20%500
19.24.5375,605-0,22%100
19.24.2375,60-0,22%100
19.22.5675,6177-0,20%391
19.22.3475,60-0,22%100
19.22.3475,5975-0,23%100
19.22.1375,59-0,24%300
19.22.1375,60-0,22%332
19.22.0075,61-0,21%200
19.21.2375,63-0,18%100
19.21.2375,625-0,19%200
19.21.2375,63-0,18%500
19.21.2375,62-0,20%200
OraValoreVar.%Volume
19.21.2275,64-0,17%638
19.21.2275,62-0,20%260
19.21.2275,615-0,20%841
19.21.2175,64-0,17%100
19.21.2175,6175-0,20%100
19.21.2175,605-0,22%100
19.21.2175,615-0,20%600
19.21.2175,61-0,21%420
19.21.2175,63-0,18%120
19.21.2175,615-0,20%206

(*) I dati sono limitati agli ultimi 100 contratti.

```