Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graco

Mercato: NYSE

83,42
+0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,42INV.117.184
22.00.0083,46+0,05%699
21.59.5983,45+0,04%102
21.59.5983,44+0,02%883
21.59.5983,43+0,01%186
21.59.5983,40-0,02%559
21.59.5683,41-0,01%100
21.59.5183,38-0,05%100
21.59.4883,40-0,02%100
21.59.4783,395-0,03%100
21.59.4583,37-0,06%100
21.59.4583,365-0,07%300
21.59.4483,36-0,07%100
21.59.4083,37-0,06%100
21.59.4083,365-0,07%100
21.59.3583,34-0,10%822
21.59.3283,33-0,11%200
21.59.3283,34-0,10%100
21.59.3283,33-0,11%100
21.59.3283,34-0,10%125
21.59.3283,33-0,11%300
21.59.3283,34-0,10%210
21.59.3283,33-0,11%1.160
21.59.3283,34-0,10%1.300
21.59.3283,335-0,10%100
21.59.3183,33-0,11%300
21.59.2483,335-0,10%100
21.59.1483,34-0,10%300
21.59.1083,345-0,09%1.100
21.59.0483,34-0,10%500
OraValoreVar.%Volume
21.58.5983,335-0,10%300
21.58.5583,34-0,10%457
21.58.5483,345-0,09%100
21.58.5483,34-0,10%1.334
21.58.4683,335-0,10%340
21.58.3883,34-0,10%200
21.58.3583,345-0,09%300
21.58.3083,34-0,10%300
21.58.2683,35-0,08%954
21.58.2383,34-0,10%100
21.58.1483,34-0,10%1.000
21.58.1483,33-0,11%100
21.58.0783,35-0,08%100
21.58.0783,34-0,10%200
21.58.0783,35-0,08%100
21.58.0783,34-0,10%400
21.58.0783,36-0,07%800
21.58.0583,365-0,07%200
21.58.0583,37-0,06%100
21.58.0583,365-0,07%100
21.58.0583,37-0,06%1.100
21.58.0183,38-0,05%400
21.58.0083,39-0,04%100
21.57.5583,37-0,06%100
21.57.5383,39-0,04%200
21.57.5083,40-0,02%400
21.57.4483,39-0,04%100
21.57.4483,40-0,02%500
21.57.4083,41-0,01%700
21.57.3983,40-0,02%143
OraValoreVar.%Volume
21.57.3983,401-0,02%200
21.57.3683,41-0,01%100
21.57.3383,42INV.400
21.57.2783,43+0,01%100
21.57.2783,40-0,02%100
21.57.2783,42INV.500
21.57.2783,43+0,01%600
21.57.2083,435+0,02%200
21.57.1983,43+0,01%100
21.57.1183,44+0,02%400
21.57.1083,45+0,04%100
21.57.1083,44+0,02%100
21.57.0983,45+0,04%804
21.57.0783,45+0,04%248
21.57.0783,455+0,04%100
21.57.0583,46+0,05%500
21.57.0583,45+0,04%1.241
21.57.0283,44+0,02%400
21.57.0083,45+0,04%100
21.56.5583,44+0,02%650
21.56.3683,45+0,04%400
21.56.2383,44+0,02%200
21.56.0183,455+0,04%400
21.56.0083,46+0,05%396
21.56.0083,47+0,06%100
21.55.5083,465+0,05%100
21.55.3483,46+0,05%500
21.55.3283,47+0,06%600
21.55.3183,475+0,07%200
21.55.1083,48+0,07%502
OraValoreVar.%Volume
21.55.0483,495+0,09%100
21.55.0083,48+0,07%200
21.54.5883,47+0,06%300
21.54.4283,46+0,05%126
21.54.2283,455+0,04%139
21.54.2283,44+0,02%100
21.54.1283,46+0,05%200
21.54.1283,47+0,06%1.200
21.54.1083,485+0,08%100
21.54.1083,48+0,07%150

(*) I dati sono limitati agli ultimi 100 contratti.

```