Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Graham

Mercato: NYSE

89,13
+4,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5989,13+0,02%200
21.59.4889,115+0,01%100
21.59.4589,00-0,12%802
21.58.2989,07-0,04%200
21.58.2588,93-0,20%100
21.58.2088,86-0,28%300
21.58.1988,88-0,26%100
21.58.1989,07-0,04%100
21.58.1488,88-0,26%100
21.58.0688,93-0,20%100
21.58.0689,07-0,04%100
21.57.4189,07-0,04%100
21.57.0289,10-0,01%100
21.57.0289,12+0,01%200
21.57.0289,20+0,10%100
21.57.0289,12+0,01%200
21.57.0289,13+0,02%100
21.57.0289,22+0,12%100
21.57.0289,23+0,13%100
21.56.5289,26+0,17%100
21.56.2389,30+0,21%200
21.55.4889,54+0,48%100
21.55.4389,31+0,22%100
21.55.4289,47+0,40%100
21.55.4289,64+0,59%100
21.55.4289,51+0,45%100
21.55.4289,50+0,44%300
21.55.2189,51+0,45%100
21.55.2089,55+0,49%100
21.55.2089,58+0,53%100
OraValoreVar.%Volume
21.55.2089,60+0,55%100
21.55.2089,84+0,82%100
21.55.2089,75+0,72%100
21.55.2089,86+0,84%100
21.55.2089,74+0,71%100
21.55.2089,645+0,60%100
21.55.2089,69+0,65%100
21.55.2089,71+0,67%100
21.55.2089,73+0,70%200
21.55.2089,78+0,75%100
21.55.2089,73+0,70%100
21.55.2089,76+0,73%100
21.55.2089,77+0,74%100
21.55.0889,865+0,85%100
21.54.0289,74+0,71%100
21.53.5489,855+0,84%100
21.52.5189,89+0,88%100
21.52.5089,995+0,99%200
21.52.5090,00+1,00%100
21.52.5090,12+1,13%100
21.52.5090,00+1,00%100
21.52.5090,01+1,01%100
21.52.5090,06+1,07%100
21.52.5090,28+1,31%100
21.52.5090,26+1,29%100
21.52.5090,28+1,31%100
21.52.5090,27+1,30%200
21.52.5090,28+1,31%200
21.52.5090,31+1,35%100
21.51.1190,5657+1,63%111
OraValoreVar.%Volume
21.51.0690,47+1,53%200
21.51.0390,50+1,56%100
21.51.0390,49+1,55%100
21.51.0390,52+1,58%100
21.51.0390,575+1,64%100
21.50.5190,65+1,73%100
21.50.0890,54+1,60%100
21.50.0790,51+1,57%200
21.50.0790,45+1,50%100
21.50.0290,44+1,49%100
21.50.0090,53+1,59%100
21.50.0090,48+1,54%100
21.50.0090,345+1,39%100
21.45.0890,33+1,37%100
21.45.0790,20+1,22%100
21.44.0590,29+1,32%100
21.44.0590,255+1,28%200
21.44.0590,29+1,32%100
21.44.0590,28+1,31%100
21.44.0590,21+1,23%100
21.43.4190,46+1,51%300
21.43.4190,45+1,50%100
21.43.4190,5025+1,56%100
21.43.3890,40+1,45%103
21.43.3890,30+1,34%300
21.43.3890,24+1,27%100
21.43.3890,22+1,25%100
21.43.3890,07+1,08%352
21.43.3890,00+1,00%100
21.43.0689,99+0,99%100
OraValoreVar.%Volume
21.41.2889,81+0,79%100
21.41.2889,905+0,89%100
21.37.5790,04+1,04%100
21.34.2389,69+0,65%395
21.34.2389,865+0,85%657
21.30.2989,69+0,65%100
21.30.2989,65+0,61%100
21.30.0690,0699+1,08%200
21.25.0089,73+0,70%100
21.25.0089,64+0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```