Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graham

Mercato: NYSE

87,21
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0387,21INV.13.925
21.59.5987,13-0,09%200
21.59.5787,10-0,13%306
21.59.4987,20-0,01%190
21.59.4987,22+0,01%100
21.59.3387,37+0,18%100
21.59.1387,30+0,10%100
21.58.5487,24+0,03%100
21.58.2987,25+0,05%135
21.58.2987,26+0,06%100
21.58.2987,27+0,07%100
21.58.0187,37+0,18%400
21.58.0187,365+0,18%100
21.58.0187,36+0,17%100
21.58.0187,37+0,18%100
21.58.0187,36+0,17%100
21.58.0187,37+0,18%151
21.58.0187,30+0,10%100
21.58.0187,355+0,17%200
21.58.0187,36+0,17%200
21.57.4287,23+0,02%154
21.57.2187,46+0,29%100
21.57.1787,31+0,11%100
21.57.1787,35+0,16%228
21.57.1287,22+0,01%100
21.56.5387,205-0,01%100
21.55.5387,35+0,16%100
21.55.3387,275+0,07%100
21.55.3387,28+0,08%100
21.55.0687,215+0,01%100
OraValoreVar.%Volume
21.55.0687,32+0,13%100
21.54.0587,20-0,01%100
21.53.1387,24+0,03%100
21.53.0387,31+0,11%100
21.51.1087,35+0,16%100
21.51.1087,43+0,25%100
21.51.0387,4401+0,26%132
21.50.4187,45+0,28%100
21.50.1887,65+0,50%100
21.50.1887,63+0,48%100
21.49.5587,44+0,26%100
21.49.5587,50+0,33%100
21.49.5587,50+0,33%100
21.49.0287,54+0,38%130
21.49.0287,475+0,30%100
21.49.0287,63+0,48%300
21.48.2487,34+0,15%100
21.47.1887,33+0,14%100
21.45.4087,475+0,30%100
21.45.3087,41+0,23%100
21.45.0587,475+0,30%100
21.44.0187,33+0,14%100
21.40.3887,36+0,17%100
21.40.1787,50+0,33%100
21.39.4287,495+0,33%100
21.38.1587,52+0,36%100
21.37.4887,355+0,17%100
21.34.4987,235+0,03%100
21.31.1687,43+0,25%100
21.29.5087,45+0,28%263
OraValoreVar.%Volume
21.26.0787,63+0,48%100
21.20.4387,54+0,38%100
21.19.1087,65+0,50%100
21.12.4687,685+0,54%100
21.03.2787,47+0,30%100
21.00.5787,54+0,38%100
20.55.5987,51+0,34%100
20.55.0587,52+0,36%200
20.52.0987,6546+0,51%113
20.52.0987,6547+0,51%127
20.52.0887,40+0,22%127
20.34.0487,41+0,23%200
20.27.0887,62+0,47%100
20.27.0687,63+0,48%400
20.26.1187,85+0,73%100
20.26.1187,87+0,76%400
20.24.2987,555+0,40%100
20.15.3887,28+0,08%100
20.14.5187,58+0,42%130
20.12.2887,555+0,40%717
20.01.5887,60+0,45%228
20.01.5887,61+0,46%100
20.01.5887,60+0,45%100
20.01.5887,63+0,48%100
19.46.0687,715+0,58%100
19.44.4787,7975+0,67%1.100
19.34.5787,72+0,58%300
19.29.0587,85+0,73%100
19.29.0587,84+0,72%100
19.29.0587,86+0,75%400
OraValoreVar.%Volume
19.29.0587,67+0,53%200
19.23.1887,73+0,60%100
19.14.5987,47+0,30%100
19.04.4287,60+0,45%500
19.04.4287,62+0,47%105
19.04.3387,49+0,32%100
19.01.3787,54+0,38%100
19.00.3387,665+0,52%100
18.59.2387,50+0,33%100
18.58.5787,86+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```