Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Graham

Mercato: NYSE

78,14
-0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5778,14+0,01%100
20.59.5278,11-0,03%100
20.59.3278,21+0,10%100
20.59.1478,20+0,09%100
20.59.0378,19+0,08%100
20.57.2577,96-0,22%300
20.57.2477,955-0,22%101
20.57.0677,93-0,26%100
20.56.5177,96-0,22%100
20.55.4077,93-0,26%100
20.49.0777,41-0,92%100
20.42.1677,32-1,04%200
20.42.1277,33-1,02%200
20.40.4077,50-0,81%158
20.40.4077,48-0,83%100
20.35.3777,83-0,38%200
20.35.3777,84-0,37%100
20.35.3777,78-0,45%100
20.34.4477,99-0,18%100
20.34.0778,11-0,03%100
20.30.4177,86-0,35%100
20.17.4877,90-0,29%100
20.17.1877,77-0,46%100
20.17.1777,78-0,45%100
20.17.1777,87-0,33%115
19.58.0878,07-0,08%100
19.58.0478,115-0,02%140
19.57.5077,77-0,46%190
19.37.1377,71-0,54%100
19.37.1377,63-0,64%100
OraValoreVar.%Volume
19.37.1377,49-0,82%100
19.37.1377,63-0,64%100
19.18.3377,545-0,75%200
19.05.4577,31-1,05%100
19.05.0777,45-0,87%199
19.05.0577,57-0,72%100
19.05.0577,54-0,76%200
19.05.0577,58-0,70%100
19.05.0577,535-0,76%100
19.05.0577,54-0,76%993
19.05.0577,48-0,83%200
19.05.0577,49-0,82%100
19.05.0577,52-0,78%100
19.01.1677,295-1,07%400
18.57.0576,975-1,48%100
18.57.0577,00-1,45%210
18.57.0576,98-1,47%100
18.57.0576,96-1,50%100
18.51.5977,06-1,37%100
18.49.5077,07-1,36%100
18.49.5077,0701-1,36%100
18.49.4677,06-1,37%117
18.45.0277,31-1,05%500
18.41.5277,33-1,02%100
18.27.3577,46-0,86%100
18.22.1977,69-0,56%100
18.20.2377,70-0,55%100
18.19.5077,71-0,54%100
18.13.5777,97-0,20%123
18.09.3777,71-0,54%100
OraValoreVar.%Volume
18.07.0178,025-0,13%400
18.06.5877,72-0,52%100
18.06.5877,73-0,51%100
18.06.5877,82-0,40%100
18.06.5877,72-0,52%200
18.04.3877,69-0,56%100
18.03.5677,445-0,88%100
18.03.0577,35-1,00%210
18.02.2477,355-0,99%370
17.59.4177,43-0,90%300
17.47.5277,64-0,63%200
17.44.0777,645-0,62%231
17.28.5577,57-0,72%100
17.28.5577,56-0,73%100
17.13.4477,46-0,86%100
17.06.1977,92-0,27%200
17.03.1678,10-0,04%100
17.03.1678,09-0,05%100
17.03.1678,10-0,04%200
17.03.1678,03-0,13%100
16.50.3078,515+0,49%228
16.47.3778,16+0,04%300
16.39.2878,02-0,14%200
16.24.1577,935-0,25%100
16.23.5178,36+0,29%100
16.23.5178,01-0,15%200
16.23.4577,84-0,37%300
16.20.5877,57-0,72%300
16.18.3577,935-0,25%100
16.17.4677,68-0,58%492
OraValoreVar.%Volume
16.17.4677,67-0,59%100
16.03.4977,91-0,28%233
16.00.5577,675-0,58%300
15.54.3877,70-0,55%100
15.44.0377,57-0,72%100
15.44.0377,62-0,65%100
15.40.1477,58-0,70%300
15.40.1277,76-0,47%100
15.35.1878,115-0,02%100
15.33.3177,85-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```