Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Graham

Mercato: NYSE

88,215
-0,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.4088,215-0,48%652
17.20.5487,95-0,78%121
17.20.5488,17-0,53%100
17.20.5488,20-0,50%400
17.13.2188,44-0,23%708
17.09.0788,56-0,09%100
17.08.4388,52-0,14%180
17.02.0388,2475-0,44%100
17.01.1088,2525-0,44%100
17.01.0988,245-0,45%100
17.00.3488,48-0,18%200
16.59.3988,45-0,21%200
16.58.4988,42-0,25%200
16.57.2888,40-0,27%200
16.53.2888,26-0,43%500
16.53.2888,405-0,27%500
16.52.1388,34-0,34%200
16.52.1388,33-0,35%100
16.35.5088,80+0,18%446
16.27.0189,255+0,69%100
16.25.4889,15+0,58%100
16.25.4889,02+0,43%300
16.25.4889,00+0,41%100
16.25.4889,16+0,59%100
16.24.2289,02+0,43%100
16.07.5889,50+0,97%452
16.07.5189,315+0,76%100
16.07.1888,76+0,14%200
16.07.0788,89+0,28%200
16.07.0788,85+0,24%200
OraValoreVar.%Volume
16.06.5088,85+0,24%140
16.06.4689,08+0,50%957
16.06.4588,46-0,20%100
16.06.0588,15-0,55%200
16.06.0588,16-0,54%100
16.06.0588,45-0,21%163
16.06.0588,42-0,25%100
16.06.0588,48-0,18%378
16.06.0588,45-0,21%190
16.05.5488,55-0,10%376
16.04.5188,17-0,53%117
16.04.5188,15-0,55%139
16.04.5188,17-0,53%697
16.04.5188,18-0,52%177
16.04.5188,17-0,53%226
16.04.5188,15-0,55%463
16.04.5187,92-0,81%100
16.04.4388,23-0,46%117
16.04.0688,25-0,44%900
16.04.0688,24-0,45%1.624
16.04.0688,25-0,44%900
16.04.0688,24-0,45%100
16.04.0688,14-0,56%100
16.04.0688,24-0,45%100
16.03.4688,10-0,61%463
16.03.4687,95-0,78%200
16.03.3587,90-0,83%368
16.03.3287,93-0,80%100
16.03.3287,88-0,86%100
16.03.3288,10-0,61%100
OraValoreVar.%Volume
16.03.3187,85-0,89%312
16.03.2987,89-0,85%772
16.03.1588,12-0,59%200
16.03.1588,15-0,55%900
16.03.1588,15-0,55%874
16.03.0387,95-0,78%146
16.02.5488,05-0,67%200
16.02.1588,07-0,64%200
16.01.3788,10-0,61%100
16.01.3788,20-0,50%123
15.54.2387,095-1,74%100
15.54.2387,10-1,74%100
15.52.3187,10-1,74%100
15.52.3087,005-1,84%660
15.52.3087,10-1,74%500
15.52.3086,91-1,95%400
15.50.4587,04-1,81%342
15.39.2088,08-0,63%100
15.37.5688,042-0,67%400
15.30.1087,525-1,26%235
15.30.0387,6325-1,14%300
15.30.0387,525-1,26%300
15.30.0387,725-1,03%100
1.00.0088,64INV.34.730

(*) I dati sono limitati agli ultimi 100 contratti.

```