Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Graham

Mercato: NYSE

121,66
-0,95%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03121,66INV.198.810
21.59.59121,80+0,12%200
21.59.58121,54-0,10%100
21.59.58121,91+0,21%328
21.59.57121,53-0,11%100
21.59.57121,76+0,08%100
21.59.56121,98+0,26%100
21.59.52121,745+0,07%100
21.59.50121,49-0,14%140
21.59.50121,51-0,12%100
21.59.50121,55-0,09%200
21.59.50121,695+0,03%100
21.59.49121,73+0,06%900
21.59.46121,865+0,17%100
21.59.46121,86+0,16%100
21.59.46121,82+0,13%100
21.59.46121,74+0,07%100
21.59.43121,99+0,27%100
21.59.42121,82+0,13%100
21.59.39122,345+0,56%100
21.59.33122,20+0,44%100
21.59.28122,18+0,43%160
21.59.23122,335+0,55%200
21.59.22121,99+0,27%100
21.59.22122,03+0,30%100
21.59.13122,12+0,38%100
21.59.13122,06+0,33%100
21.59.13122,12+0,38%100
21.59.13121,93+0,22%100
21.59.11121,81+0,12%100
OraValoreVar.%Volume
21.59.11121,925+0,22%100
21.59.11121,8275+0,14%100
21.59.11121,925+0,22%100
21.59.11121,925+0,22%100
21.59.00121,73+0,06%213
21.59.00121,75+0,07%100
21.58.51121,77+0,09%100
21.58.51121,745+0,07%100
21.58.36122,34+0,56%100
21.58.36122,04+0,31%100
21.58.36122,34+0,56%500
21.58.36122,16+0,41%100
21.58.36122,34+0,56%500
21.58.31122,35+0,57%100
21.58.23122,15+0,40%100
21.58.11122,40+0,61%100
21.58.02122,005+0,28%100
21.57.55122,335+0,55%800
21.57.55122,32+0,54%100
21.57.55122,31+0,53%100
21.57.55122,335+0,55%200
21.57.55122,16+0,41%100
21.57.55122,09+0,35%100
21.57.55122,03+0,30%100
21.57.55122,13+0,39%300
21.57.55122,15+0,40%100
21.57.54122,26+0,49%100
21.57.53122,167+0,42%200
21.57.52122,47+0,67%100
21.57.52122,49+0,68%100
OraValoreVar.%Volume
21.57.52122,58+0,76%100
21.57.52122,57+0,75%300
21.57.51122,70+0,85%107
21.57.49122,85+0,98%100
21.57.25122,79+0,93%200
21.57.25122,78+0,92%100
21.57.25122,89+1,01%100
21.57.25122,87+0,99%100
21.57.25122,85+0,98%512
21.57.25122,91+1,03%100
21.57.23123,10+1,18%100
21.57.23123,06+1,15%182
21.57.18123,06+1,15%160
21.57.18123,12+1,20%100
21.57.18123,09+1,18%100
21.57.18123,12+1,20%100
21.57.18123,10+1,18%100
21.57.18123,12+1,20%100
21.57.18123,09+1,18%100
21.57.17123,10+1,18%100
21.57.16122,855+0,98%106
21.57.16122,86+0,99%100
21.57.16122,85+0,98%100
21.57.16122,87+0,99%200
21.57.16122,85+0,98%100
21.57.14122,98+1,08%100
21.57.09122,79+0,93%200
21.57.03122,815+0,95%100
21.57.03122,795+0,93%100
21.57.03122,83+0,96%100
OraValoreVar.%Volume
21.57.03122,795+0,93%100
21.57.03122,99+1,09%131
21.57.02122,8225+0,96%100
21.57.02122,99+1,09%100
21.56.32123,045+1,14%100
21.56.32122,93+1,04%300
21.56.32123,045+1,14%100
21.56.32122,9825+1,09%100
21.56.32122,9275+1,04%200
21.56.32122,91+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```