Milano 17:29
53.660 -0,11%
Nasdaq 17:31
29.650 -0,24%
Dow Jones 17:31
54.034 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Grandstand

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

1,86
-2,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.251,86-2,11%1.328
17.08.411,865-1,84%400
17.03.401,87-1,58%974
16.52.361,88-1,05%300
16.51.511,889-0,58%125
16.40.331,88-1,05%300
16.35.311,876-1,26%100
16.35.241,875-1,32%100
16.35.231,88-1,05%112
16.31.431,89-0,53%387
16.28.411,8788-1,12%299
16.27.321,875-1,32%422
16.27.281,88-1,05%300
16.23.161,875-1,32%511
16.19.191,88-1,05%300
16.18.281,87-1,58%100
16.18.151,8663-1,77%171
16.17.061,87-1,58%400
16.16.491,8725-1,45%133
16.16.381,8708-1,54%664
16.15.491,875-1,32%624
16.15.371,87-1,58%100
16.12.511,8709-1,53%517
16.12.031,88-1,05%2.525
16.11.531,87-1,58%590
16.11.531,8698-1,59%1.000
16.11.531,865-1,84%100
16.06.571,86-2,11%100
16.05.461,865-1,84%198
16.05.341,87-1,58%500
OraValoreVar.%Volume
16.05.341,86-2,11%100
16.05.181,8799-1,06%275
16.02.371,875-1,32%129
15.56.571,87-1,58%534
15.55.321,86-2,11%300
15.55.061,87-1,58%150
15.54.551,8692-1,62%102
15.54.501,86-2,11%100
15.53.461,865-1,84%473
15.49.251,86-2,11%629
15.48.111,8688-1,64%100
15.46.191,87-1,58%100
15.45.501,88-1,05%435
15.43.361,89-0,53%100
15.43.061,88-1,05%777
15.42.101,87-1,58%124
15.41.031,88-1,05%217
15.40.461,89-0,53%483
15.39.211,885-0,79%200
15.38.121,88-1,05%100
15.38.121,89-0,53%200
15.34.491,885-0,79%680
15.32.331,891-0,47%418
15.31.591,89-0,53%488
15.30.361,88-1,05%300
15.30.021,875-1,32%794
15.30.011,87-1,58%509
15.30.001,86-2,11%3.153
22.00.001,90INV.8.024

(*) I dati sono limitati agli ultimi 100 contratti.

```