Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grandstand

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

1,82
-4,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.011,82-4,21%100
19.52.571,821-4,16%1.092
19.51.161,825-3,95%200
19.46.461,83-3,68%300
19.46.241,835-3,42%100
19.45.431,83-3,68%200
19.36.561,84-3,16%100
19.36.081,85-2,63%100
19.33.211,86-2,11%100
19.33.091,855-2,37%1.000
19.30.201,85-2,63%120
19.30.181,86-2,11%5.276
19.29.241,865-1,84%269
19.29.221,86-2,11%1.000
19.29.111,865-1,84%1.473
19.28.331,8601-2,10%1.100
19.28.331,8602-2,09%1.900
19.28.021,861-2,05%131
19.28.021,865-1,84%100
19.28.021,86-2,11%1.269
19.24.261,86-2,11%500
19.21.591,855-2,37%100
19.21.361,86-2,11%767
19.19.341,8611-2,05%104
19.13.511,86-2,11%100
19.10.421,865-1,84%100
19.06.411,86-2,11%100
19.06.191,8602-2,09%2.894
18.55.251,865-1,84%418
18.39.291,87-1,58%100
OraValoreVar.%Volume
18.39.251,86-2,11%800
18.37.531,855-2,37%100
18.37.121,8569-2,27%300
18.33.251,86-2,11%261
18.14.031,865-1,84%100
18.13.171,87-1,58%143
18.13.171,865-1,84%143
18.03.151,86-2,11%100
18.02.051,865-1,84%200
17.54.561,86-2,11%700
17.54.561,865-1,84%6.850
17.54.561,87-1,58%300
17.54.561,865-1,84%400
17.54.561,87-1,58%351
17.54.561,865-1,84%200
17.53.211,86-2,11%1.200
17.52.471,855-2,37%500
17.52.471,845-2,89%100
17.52.471,85-2,63%700
17.52.471,845-2,89%100
17.52.301,84-3,16%100
17.51.051,8492-2,67%200
17.50.321,84-3,16%100
17.49.081,845-2,89%100
17.47.431,84-3,16%100
17.46.051,845-2,89%100
17.43.451,85-2,63%125
17.43.081,84-3,16%100
17.43.061,85-2,63%370
17.42.201,8504-2,61%4.782
OraValoreVar.%Volume
17.38.451,85-2,63%100
17.30.251,86-2,11%1.328
17.08.411,865-1,84%400
17.03.401,87-1,58%974
16.52.361,88-1,05%300
16.51.511,889-0,58%125
16.40.331,88-1,05%300
16.35.311,876-1,26%100
16.35.241,875-1,32%100
16.35.231,88-1,05%112
16.31.431,89-0,53%387
16.28.411,8788-1,12%299
16.27.321,875-1,32%422
16.27.281,88-1,05%300
16.23.161,875-1,32%511
16.19.191,88-1,05%300
16.18.281,87-1,58%100
16.18.151,8663-1,77%171
16.17.061,87-1,58%400
16.16.491,8725-1,45%133
16.16.381,8708-1,54%664
16.15.491,875-1,32%624
16.15.371,87-1,58%100
16.12.511,8709-1,53%517
16.12.031,88-1,05%2.525
16.11.531,87-1,58%590
16.11.531,8698-1,59%1.000
16.11.531,865-1,84%100
16.06.571,86-2,11%100
16.05.461,865-1,84%198
OraValoreVar.%Volume
16.05.341,87-1,58%500
16.05.341,86-2,11%100
16.05.181,8799-1,06%275
16.02.371,875-1,32%129
15.56.571,87-1,58%534
15.55.321,86-2,11%300
15.55.061,87-1,58%150
15.54.551,8692-1,62%102
15.54.501,86-2,11%100
15.53.461,865-1,84%473

(*) I dati sono limitati agli ultimi 100 contratti.

```