Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grandstand

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

1,855
-2,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.531,855-2,37%100
18.37.121,8569-2,27%300
18.33.251,86-2,11%261
18.14.031,865-1,84%100
18.13.171,87-1,58%143
18.13.171,865-1,84%143
18.03.151,86-2,11%100
18.02.051,865-1,84%200
17.54.561,86-2,11%700
17.54.561,865-1,84%6.850
17.54.561,87-1,58%300
17.54.561,865-1,84%400
17.54.561,87-1,58%351
17.54.561,865-1,84%200
17.53.211,86-2,11%1.200
17.52.471,855-2,37%500
17.52.471,845-2,89%100
17.52.471,85-2,63%700
17.52.471,845-2,89%100
17.52.301,84-3,16%100
17.51.051,8492-2,67%200
17.50.321,84-3,16%100
17.49.081,845-2,89%100
17.47.431,84-3,16%100
17.46.051,845-2,89%100
17.43.451,85-2,63%125
17.43.081,84-3,16%100
17.43.061,85-2,63%370
17.42.201,8504-2,61%4.782
17.38.451,85-2,63%100
OraValoreVar.%Volume
17.30.251,86-2,11%1.328
17.08.411,865-1,84%400
17.03.401,87-1,58%974
16.52.361,88-1,05%300
16.51.511,889-0,58%125
16.40.331,88-1,05%300
16.35.311,876-1,26%100
16.35.241,875-1,32%100
16.35.231,88-1,05%112
16.31.431,89-0,53%387
16.28.411,8788-1,12%299
16.27.321,875-1,32%422
16.27.281,88-1,05%300
16.23.161,875-1,32%511
16.19.191,88-1,05%300
16.18.281,87-1,58%100
16.18.151,8663-1,77%171
16.17.061,87-1,58%400
16.16.491,8725-1,45%133
16.16.381,8708-1,54%664
16.15.491,875-1,32%624
16.15.371,87-1,58%100
16.12.511,8709-1,53%517
16.12.031,88-1,05%2.525
16.11.531,87-1,58%590
16.11.531,8698-1,59%1.000
16.11.531,865-1,84%100
16.06.571,86-2,11%100
16.05.461,865-1,84%198
16.05.341,87-1,58%500
OraValoreVar.%Volume
16.05.341,86-2,11%100
16.05.181,8799-1,06%275
16.02.371,875-1,32%129
15.56.571,87-1,58%534
15.55.321,86-2,11%300
15.55.061,87-1,58%150
15.54.551,8692-1,62%102
15.54.501,86-2,11%100
15.53.461,865-1,84%473
15.49.251,86-2,11%629
15.48.111,8688-1,64%100
15.46.191,87-1,58%100
15.45.501,88-1,05%435
15.43.361,89-0,53%100
15.43.061,88-1,05%777
15.42.101,87-1,58%124
15.41.031,88-1,05%217
15.40.461,89-0,53%483
15.39.211,885-0,79%200
15.38.121,88-1,05%100
15.38.121,89-0,53%200
15.34.491,885-0,79%680
15.32.331,891-0,47%418
15.31.591,89-0,53%488
15.30.361,88-1,05%300
15.30.021,875-1,32%794
15.30.011,87-1,58%509
15.30.001,86-2,11%3.153
22.00.001,90INV.8.024

(*) I dati sono limitati agli ultimi 100 contratti.

```