Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grandstand

ISIN: JE00BL970N11 - Mercato: NASDAQ - National

1,585
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.581,585+0,96%100
21.59.561,58+0,64%820
21.59.361,575+0,32%381
21.58.441,565-0,32%600
21.58.441,57INV.700
21.58.441,57INV.700
21.57.531,57INV.520
21.57.531,575+0,32%700
21.57.421,565-0,32%600
21.57.411,57INV.511
21.57.411,58+0,64%100
21.57.151,575+0,32%100
21.57.141,58+0,64%100
21.57.141,575+0,32%650
21.57.131,58+0,64%132
21.57.001,575+0,32%1.100
21.57.001,5725+0,16%200
21.57.001,57INV.500
21.57.001,575+0,32%259
21.57.001,57INV.377
21.55.511,58+0,64%100
21.55.381,575+0,32%588
21.54.501,58+0,64%600
21.54.491,585+0,96%600
21.54.491,58+0,64%1.400
21.52.441,585+0,96%2.009
21.52.391,5866+1,06%200
21.48.181,585+0,96%1.000
21.43.131,58+0,64%100
21.41.021,575+0,32%300
OraValoreVar.%Volume
21.38.301,575+0,32%100
21.38.301,58+0,64%121
21.36.521,57INV.1.185
21.36.521,58+0,64%795
21.36.011,5801+0,64%2.672
21.29.401,58+0,64%900
21.21.431,585+0,96%100
20.57.011,58+0,64%100
20.56.421,585+0,96%282
20.45.431,5801+0,64%1.000
20.42.121,5803+0,66%300
20.37.371,58+0,64%861
20.32.161,5801+0,64%100
20.24.171,585+0,96%101
20.15.591,59+1,27%116
20.05.201,585+0,96%100
19.59.101,59+1,27%268
19.36.381,585+0,96%100
19.34.021,5808+0,69%232
19.30.411,585+0,96%630
19.27.521,58+0,64%200
18.50.311,575+0,32%200
18.43.481,58+0,64%200
18.43.181,585+0,96%100
18.43.131,5804+0,66%1.000
18.43.091,59+1,27%100
18.43.091,60+1,91%22.817
18.43.091,59+1,27%1.513
18.43.091,589+1,21%300
18.43.091,59+1,27%100
OraValoreVar.%Volume
18.43.091,589+1,21%100
18.18.491,585+0,96%100
18.03.241,58+0,64%100
18.01.151,5705+0,03%600
17.57.421,575+0,32%162
17.53.371,5736+0,23%200
17.51.411,5791+0,58%150
17.46.471,57INV.132
17.46.211,57INV.2.374
17.46.211,58+0,64%200
17.46.211,575+0,32%200
17.46.211,57INV.316
17.46.211,565-0,32%2.000
17.04.101,575+0,32%100
16.58.131,5792+0,59%232
16.37.091,575+0,32%100
16.26.351,58+0,64%100
16.23.371,5794+0,60%500
16.13.201,575+0,32%100
16.12.591,57INV.100
16.11.221,575+0,32%100
16.09.431,57INV.764
16.07.161,565-0,32%1.000
16.05.551,56-0,64%125
16.05.091,57INV.1.700
16.00.391,58+0,64%400
15.52.031,585+0,96%200
15.50.581,5803+0,66%999
15.49.541,58+0,64%500
15.48.491,575+0,32%200
OraValoreVar.%Volume
15.48.461,575+0,32%100
15.48.461,58+0,64%300
15.48.461,575+0,32%100
15.48.461,58+0,64%900
15.48.461,575+0,32%100
15.48.461,58+0,64%200
15.48.461,575+0,32%200
15.48.461,58+0,64%100
15.48.461,575+0,32%100
15.48.461,58+0,64%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```