Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Granite Construction Incorporated

Mercato: NYSE

132,905
+0,61%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.55132,905INV.100
21.59.54132,92+0,01%200
21.59.52132,92+0,01%100
21.59.52132,865-0,03%100
21.59.50132,865-0,03%100
21.59.50132,86-0,04%100
21.59.50132,91INV.100
21.59.49132,85-0,05%134
21.59.48132,91INV.100
21.59.47132,90-0,01%200
21.59.44132,815-0,07%100
21.59.42132,81-0,08%100
21.59.42132,84-0,05%228
21.59.42132,7875-0,09%200
21.59.41132,845-0,05%300
21.59.41132,785-0,09%300
21.59.41132,78-0,10%100
21.59.41132,785-0,09%100
21.59.37132,73-0,14%200
21.59.33132,75-0,12%199
21.59.31132,785-0,09%100
21.59.31132,84-0,05%100
21.59.31132,85-0,05%100
21.59.18132,82-0,07%100
21.59.18132,81-0,08%100
21.59.18132,84-0,05%200
21.59.12132,785-0,09%200
21.58.44132,805-0,08%100
21.58.42132,8025-0,08%100
21.58.20132,80-0,08%100
OraValoreVar.%Volume
21.58.17132,77-0,11%100
21.58.16132,80-0,08%200
21.58.15132,70-0,16%100
21.58.15132,74-0,13%100
21.58.15132,785-0,09%200
21.58.15132,77-0,11%146
21.58.15132,72-0,14%773
21.58.15132,68-0,17%1.755
21.58.15132,72-0,14%102
21.58.15132,68-0,17%100
21.58.15132,72-0,14%334
21.58.15132,69-0,17%100
21.58.15132,70-0,16%200
21.58.15132,72-0,14%1.183
21.58.11132,68-0,17%100
21.58.11132,70-0,16%100
21.58.07132,715-0,15%400
21.58.07132,71-0,15%173
21.58.05132,665-0,18%100
21.57.42132,70-0,16%100
21.57.05132,67-0,18%2.601
21.57.05132,665-0,18%398
21.57.00132,65-0,20%100
21.57.00132,56-0,26%100
21.57.00132,67-0,18%500
21.57.00132,66-0,19%300
21.57.00132,665-0,18%300
21.57.00132,66-0,19%200
21.57.00132,615-0,22%400
21.56.42132,56-0,26%100
OraValoreVar.%Volume
21.56.42132,615-0,22%400
21.56.24132,56-0,26%104
21.56.08132,565-0,26%128
21.56.06132,57-0,26%100
21.55.57132,615-0,22%100
21.55.57132,56-0,26%327
21.55.42132,62-0,22%142
21.55.42132,605-0,23%191
21.55.40132,58-0,25%100
21.55.40132,59-0,24%100
21.55.40132,60-0,23%120
21.55.40132,59-0,24%223
21.55.38132,63-0,21%100
21.55.37132,65-0,20%700
21.55.36132,59-0,24%111
21.54.57132,65-0,20%500
21.54.38132,62-0,22%100
21.54.38132,59-0,24%290
21.54.22132,6146-0,22%115
21.53.45132,685-0,17%100
21.52.30132,58-0,25%165
21.52.30132,63-0,21%100
21.51.58132,58-0,25%100
21.48.13132,63-0,21%100
21.48.13132,70-0,16%100
21.48.13132,625-0,21%100
21.48.13132,70-0,16%100
21.47.06132,50-0,31%200
21.46.59132,635-0,21%302
21.46.15132,46-0,34%100
OraValoreVar.%Volume
21.45.35132,59-0,24%100
21.45.15132,65-0,20%100
21.45.15132,66-0,19%172
21.45.15132,65-0,20%100
21.45.15132,63-0,21%100
21.45.15132,65-0,20%100
21.45.15132,66-0,19%500
21.45.09132,745-0,12%271
21.45.08132,52-0,29%100
21.45.08132,54-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```