Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Granite Construction Incorporated

Mercato: NYSE

123,58
-1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.53123,58-1,07%100
17.21.53123,62-1,04%100
17.21.53123,61-1,05%200
17.21.48123,63-1,03%100
17.15.03124,02-0,72%200
17.10.01124,08-0,67%100
17.07.15124,01-0,73%300
17.07.13124,04-0,70%200
17.07.07124,11-0,65%100
17.07.07124,05-0,70%100
17.07.07124,10-0,66%100
17.07.07124,06-0,69%100
17.07.07124,08-0,67%100
17.04.16124,45-0,38%200
17.00.30124,225-0,56%100
16.59.42124,15-0,62%100
16.58.52124,10-0,66%100
16.57.49123,98-0,75%300
16.57.04123,995-0,74%100
16.54.21123,975-0,76%100
16.52.00123,58-1,07%100
16.50.42123,715-0,96%500
16.43.39124,22-0,56%100
16.43.39124,11-0,65%100
16.43.39124,12-0,64%150
16.43.39124,13-0,63%200
16.43.39124,19-0,58%100
16.43.39124,18-0,59%100
16.43.39124,26-0,53%100
16.43.39124,13-0,63%100
OraValoreVar.%Volume
16.43.33124,19-0,58%100
16.39.20124,83-0,07%265
16.31.58124,85-0,06%200
16.30.05124,73-0,15%100
16.30.05124,64-0,22%100
16.30.05124,65-0,22%202
16.30.05124,745-0,14%100
16.28.10124,44-0,38%100
16.28.05124,395-0,42%200
16.28.05124,405-0,41%100
16.28.05124,47-0,36%100
16.28.05124,53-0,31%100
16.28.05124,635-0,23%325
16.28.05124,65-0,22%135
16.28.05124,64-0,22%140
16.28.05124,65-0,22%300
16.28.05124,68-0,19%200
16.28.05124,87-0,04%100
16.25.41124,88-0,03%172
16.24.16124,865-0,04%100
16.24.03124,84-0,06%400
16.24.03125,07+0,12%100
16.24.03124,88-0,03%300
16.24.03124,74-0,14%100
16.23.42125,07+0,12%200
16.23.31125,0575+0,11%100
16.23.19125,075+0,12%271
16.20.37125,05+0,10%416
16.19.53125,00+0,06%100
16.19.44125,27+0,28%200
OraValoreVar.%Volume
16.19.16125,305+0,31%238
16.18.51125,20+0,22%100
16.18.44125,10+0,14%100
16.18.42125,28+0,29%200
16.18.41125,24+0,26%121
16.18.41125,20+0,22%164
16.18.41125,28+0,29%100
16.18.36125,17+0,20%1.234
16.18.12124,6701-0,20%276
16.18.03124,92INV.115
16.18.03124,95+0,02%629
16.18.03124,96+0,03%200
16.17.54125,125+0,16%117
16.17.48125,11+0,15%636
16.17.27125,405+0,39%100
16.17.27125,19+0,22%200
16.17.26125,04+0,10%100
16.17.25125,37+0,36%160
16.17.25125,38+0,37%100
16.17.25125,345+0,34%130
16.17.25125,38+0,37%200
16.17.25125,31+0,31%275
16.17.25125,20+0,22%262
16.17.24125,33+0,33%200
16.17.23125,31+0,31%100
16.17.23125,33+0,33%1.747
16.17.21125,335+0,33%100
16.17.21125,42+0,40%100
16.17.21125,20+0,22%300
16.17.19125,32+0,32%538
OraValoreVar.%Volume
16.17.19125,09+0,14%100
16.17.13125,315+0,32%100
16.17.05125,32+0,32%522
16.17.03125,245+0,26%100
16.17.03125,32+0,32%200
16.17.03124,92INV.100
16.17.03125,31+0,31%100
16.17.03125,32+0,32%148
16.17.03125,07+0,12%100
16.17.03124,86-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```