Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Granite Construction Incorporated

Mercato: NYSE

118,14
-0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02118,14INV.65.398
20.59.59118,13-0,01%100
20.59.58118,10-0,03%286
20.59.56118,065-0,06%300
20.59.55118,07-0,06%100
20.59.54118,01-0,11%100
20.59.53118,075-0,06%100
20.59.52118,02-0,10%815
20.59.52118,03-0,09%100
20.59.50118,075-0,06%100
20.59.50118,03-0,09%100
20.59.49118,14INV.164
20.59.49118,13-0,01%200
20.59.49118,12-0,02%100
20.59.49118,10-0,03%100
20.59.48118,07-0,06%100
20.59.47118,01-0,11%100
20.59.47118,03-0,09%100
20.59.47118,06-0,07%100
20.59.47118,07-0,06%100
20.59.46118,075-0,06%100
20.59.46118,07-0,06%100
20.59.45118,10-0,03%1.444
20.59.40118,11-0,03%100
20.59.38118,10-0,03%115
20.59.35118,14INV.100
20.59.35118,10-0,03%100
20.59.34118,12-0,02%100
20.59.32118,14INV.100
20.59.31118,11-0,03%100
OraValoreVar.%Volume
20.59.31118,15+0,01%100
20.59.29118,17+0,03%100
20.59.25118,11-0,03%100
20.59.25118,15+0,01%100
20.59.25118,17+0,03%100
20.59.24118,20+0,05%100
20.59.24118,19+0,04%100
20.59.20118,11-0,03%100
20.59.20118,15+0,01%200
20.59.18118,17+0,03%400
20.59.08118,15+0,01%100
20.59.08118,16+0,02%100
20.59.05118,17+0,03%118
20.59.03118,22+0,07%254
20.58.48118,23+0,08%100
20.58.42118,17+0,03%200
20.58.41118,21+0,06%230
20.58.41118,23+0,08%100
20.58.41118,21+0,06%410
20.58.40118,17+0,03%300
20.58.36118,22+0,07%100
20.58.27118,24+0,08%100
20.58.26118,13-0,01%100
20.58.25118,10-0,03%100
20.58.25118,20+0,05%100
20.58.25118,21+0,06%100
20.58.25118,245+0,09%100
20.58.21118,16+0,02%100
20.58.17118,14INV.103
20.58.17118,11-0,03%300
OraValoreVar.%Volume
20.58.15118,17+0,03%100
20.58.14118,14INV.234
20.58.14118,18+0,03%100
20.58.14118,19+0,04%100
20.58.14118,14INV.300
20.58.14118,15+0,01%386
20.58.14118,16+0,02%467
20.58.14118,18+0,03%100
20.58.14118,16+0,02%1.075
20.58.14118,18+0,03%100
20.58.14118,16+0,02%4.139
20.58.14118,17+0,03%100
20.58.14118,18+0,03%200
20.58.14118,17+0,03%100
20.58.11118,27+0,11%100
20.58.11118,275+0,11%400
20.58.08118,23+0,08%100
20.58.08118,21+0,06%100
20.58.08118,215+0,06%100
20.58.06118,21+0,06%100
20.58.00118,09-0,04%100
20.57.58118,18+0,03%100
20.57.57118,23+0,08%300
20.57.46118,235+0,08%100
20.57.46118,14INV.161
20.57.45118,16+0,02%100
20.57.43118,11-0,03%300
20.57.42118,06-0,07%200
20.57.42118,035-0,09%100
20.57.42118,06-0,07%331
OraValoreVar.%Volume
20.57.42118,05-0,08%100
20.57.30117,995-0,12%400
20.57.30118,05-0,08%100
20.57.24118,04-0,08%100
20.57.16118,00-0,12%100
20.57.16117,97-0,14%200
20.57.16117,965-0,15%100
20.57.10117,95-0,16%100
20.57.07117,93-0,18%200
20.57.07117,92-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```