Granite Construction Incorporated

Mercato: NYSE

61,57

-1,47%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	61,74	-1,20	100	6.174
21.55.00	61,77	-1,15	100	6.177
21.55.00	61,8	-1,10	287	17.737
21.54.55	61,821	-1,07	200	12.364
21.54.55	61,82	-1,07	300	18.546
21.54.53	61,84	-1,04	300	18.552
21.54.53	61,83	-1,06	493	30.482
21.54.14	61,835	-1,05	100	6.184
21.53.17	61,81	-1,09	121	7.479
21.53.17	61,845	-1,03	200	12.369
21.52.48	61,835	-1,05	100	6.184
21.52.44	61,86	-1,01	100	6.186
21.52.43	61,84	-1,04	100	6.184
21.52.21	61,805	-1,10	100	6.181
21.52.20	61,76	-1,17	100	6.176
21.52.20	61,77	-1,15	200	12.354
21.52.20	61,76	-1,17	100	6.176
21.51.52	61,71	-1,25	100	6.171
21.51.52	61,7	-1,26	150	9.255
21.51.30	61,74	-1,20	200	12.348
21.51.29	61,7	-1,26	524	32.331
21.51.28	61,69	-1,28	100	6.169
21.51.28	61,7	-1,26	201	12.402
21.50.45	61,655	-1,34	100	6.166
21.50.44	61,67	-1,31	100	6.167
21.50.43	61,645	-1,35	100	6.165
21.50.10	61,66	-1,33	300	18.498
21.49.45	61,63	-1,38	300	18.489
21.49.45	61,64	-1,36	100	6.164
21.49.13	61,65	-1,34	246	15.166

```