Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Granite Construction Incorporated

Mercato: NYSE

115,08
+3,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03115,08INV.65.384
21.59.59115,11+0,03%184
21.59.59115,09+0,01%288
21.59.57115,16+0,07%100
21.59.53115,18+0,09%100
21.59.53115,12+0,03%100
21.59.47115,105+0,02%100
21.59.46115,06-0,02%200
21.59.46115,08INV.200
21.59.46115,06-0,02%200
21.59.46115,07-0,01%400
21.59.46115,05-0,03%100
21.59.46115,04-0,03%100
21.59.46115,05-0,03%200
21.59.46115,03-0,04%200
21.59.46115,07-0,01%410
21.59.46115,06-0,02%100
21.59.46115,05-0,03%100
21.59.46115,03-0,04%100
21.59.46115,07-0,01%200
21.59.46115,05-0,03%300
21.59.46115,03-0,04%100
21.59.46115,04-0,03%200
21.59.46115,05-0,03%300
21.59.46115,03-0,04%300
21.59.46115,06-0,02%652
21.59.46115,05-0,03%100
21.59.46115,03-0,04%100
21.59.46115,06-0,02%335
21.59.46115,05-0,03%200
OraValoreVar.%Volume
21.59.46115,03-0,04%100
21.59.46115,05-0,03%100
21.59.46115,03-0,04%200
21.59.46115,05-0,03%100
21.59.46115,03-0,04%100
21.59.44115,01-0,06%344
21.59.42115,04-0,03%1.357
21.59.40115,05-0,03%130
21.59.33115,06-0,02%200
21.59.31115,01-0,06%201
21.59.30115,06-0,02%200
21.59.29115,01-0,06%400
21.59.15115,13+0,04%100
21.59.15115,15+0,06%200
21.59.10115,145+0,06%100
21.59.09115,10+0,02%166
21.59.09115,08INV.470
21.59.09115,09+0,01%300
21.59.02115,08INV.145
21.59.02115,10+0,02%400
21.58.59115,10+0,02%200
21.58.58115,09+0,01%100
21.58.58115,095+0,01%100
21.58.58115,05-0,03%566
21.58.55115,105+0,02%300
21.58.55115,14+0,05%100
21.58.49115,055-0,02%800
21.58.44115,115+0,03%100
21.58.44115,14+0,05%130
21.58.44115,17+0,08%1.855
OraValoreVar.%Volume
21.58.41115,235+0,13%1.000
21.58.32115,21+0,11%1.847
21.58.32115,2925+0,18%100
21.58.30115,295+0,19%200
21.58.30115,30+0,19%100
21.58.29115,38+0,26%100
21.58.29115,37+0,25%100
21.58.29115,35+0,23%100
21.58.20115,37+0,25%100
21.58.20115,38+0,26%200
21.58.20115,36+0,24%100
21.58.19115,295+0,19%100
21.58.11115,30+0,19%338
21.58.04115,29+0,18%600
21.58.04115,30+0,19%1.475
21.57.54115,36+0,24%100
21.57.51115,35+0,23%520
21.57.51115,39+0,27%100
21.57.47115,35+0,23%200
21.57.47115,385+0,27%100
21.57.47115,38+0,26%100
21.57.47115,35+0,23%100
21.57.47115,385+0,27%100
21.57.47115,35+0,23%624
21.57.44115,39+0,27%200
21.57.44115,385+0,27%100
21.57.44115,39+0,27%100
21.57.34115,39+0,27%100
21.57.34115,38+0,26%100
21.57.33115,44+0,31%400
OraValoreVar.%Volume
21.57.33115,43+0,30%100
21.57.33115,44+0,31%100
21.57.33115,48+0,35%100
21.57.33115,44+0,31%400
21.57.33115,48+0,35%100
21.57.33115,47+0,34%100
21.57.33115,48+0,35%200
21.57.33115,47+0,34%800
21.57.33115,48+0,35%800
21.57.31115,50+0,36%117

(*) I dati sono limitati agli ultimi 100 contratti.

```