Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Granite Point Mortgage Trust

Mercato: NYSE

0,915
-2,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02,9151INV.13.735
21.59.58,91-0,56%233
21.59.55,9115-0,39%100
21.59.55,9115-0,39%526
21.59.54,9115-0,39%100
21.59.20,9116-0,38%100
21.59.17,91-0,56%100
21.59.12,9115-0,39%200
21.59.08,91-0,56%202
21.59.02,9074-0,84%600
21.58.29,9052-1,08%166
21.58.20,9102-0,54%100
21.58.13,9052-1,08%1.100
21.58.03,9102-0,54%200
21.58.03,9052-1,08%100
21.57.44,9054-1,06%137
21.57.17,9052-1,08%100
21.57.12,91-0,56%1.102
21.57.12,9128-0,25%100
21.57.12,91-0,56%2.861
21.57.07,9128-0,25%100
21.55.12,91-0,56%600
21.54.40,913-0,23%1.100
21.54.40,9129-0,24%100
21.52.17,9101-0,55%100
21.51.09,91-0,56%100
21.51.07,9101-0,55%100
21.50.01,91-0,56%200
21.49.59,9101-0,55%200
21.49.26,9129-0,24%100
OraValoreVar.%Volume
21.49.05,9128-0,25%100
21.48.27,9101-0,55%100
21.48.27,91-0,56%696
21.46.56,911-0,45%200
21.46.42,9111-0,44%1.641
21.46.31,9157+0,07%100
21.46.14,9109-0,46%100
21.46.14,9117-0,37%100
21.46.14,9116-0,38%100
21.46.14,9114-0,40%100
21.45.32,9109-0,46%100
21.45.19,9101-0,55%100
21.44.10,91-0,56%100
21.38.25,9114-0,40%100
21.33.25,91-0,56%100
21.33.07,9108-0,47%100
21.30.29,91-0,56%200
21.30.17,9108-0,47%100
21.28.55,91-0,56%100
21.28.37,9108-0,47%100
21.27.24,91-0,56%100
21.27.05,9108-0,47%100
21.27.05,9108-0,47%100
21.24.25,91-0,56%100
21.24.11,9108-0,47%100
21.23.03,9108-0,47%100
21.22.51,91-0,56%300
21.20.36,9108-0,47%200
21.20.06,9108-0,47%100
21.20.06,91-0,56%200
OraValoreVar.%Volume
21.20.05,9108-0,47%200
21.17.22,91-0,56%300
21.15.04,9108-0,47%200
21.14.32,9108-0,47%100
21.13.48,91-0,56%1.168
21.13.31,911-0,45%100
21.13.16,91-0,56%1.987
21.08.41,9023-1,40%100
21.07.54,9067-0,92%200
21.05.41,9024-1,39%100
21.04.08,9072-0,86%100
21.02.35,9026-1,37%200
21.02.35,9015-1,49%100
21.00.15,9068-0,91%100
20.59.48,9067-0,92%300
20.59.34,9002-1,63%100
20.59.34,9016-1,48%100
20.59.34,9073-0,85%200
20.59.30,9074-0,84%300
20.59.29,9014-1,50%100
20.59.29,904-1,21%100
20.58.55,9081-0,76%400
20.57.43,9082-0,75%300
20.56.33,9024-1,39%100
20.56.33,9014-1,50%100
20.56.33,904-1,21%100
20.56.33,9014-1,50%100
20.56.33,9015-1,49%100
20.56.33,9032-1,30%100
20.56.33,9014-1,50%100
OraValoreVar.%Volume
20.56.33,9014-1,50%100
20.56.29,9024-1,39%100
20.56.28,9083-0,74%100
20.56.24,9078-0,80%500
20.56.24,9095-0,61%100
20.55.03,9125-0,28%200
20.53.13,91-0,56%1.200
20.52.16,9103-0,52%3.178
20.52.11,9115-0,39%100
20.36.46,9116-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```