Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Granite Point Mortgage Trust

Mercato: NYSE

1,4
-4,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,40INV.3.355
20.59.591,41+0,71%729
20.59.431,415+1,07%200
20.59.081,41+0,71%100
20.57.311,415+1,07%449
20.57.311,41+0,71%200
20.55.371,415+1,07%100
20.55.141,42+1,43%346
20.47.381,415+1,07%300
20.47.381,41+0,71%100
20.39.561,415+1,07%100
20.39.561,41+0,71%100
20.33.091,415+1,07%100
20.32.061,41+0,71%100
20.15.031,415+1,07%300
20.14.371,405+0,36%100
20.14.371,41+0,71%500
20.14.371,405+0,36%300
20.14.371,41+0,71%1.000
20.10.551,405+0,36%500
20.10.501,40INV.500
20.10.501,405+0,36%900
20.09.251,40INV.100
20.09.251,405+0,36%142
19.53.091,40INV.200
19.48.121,4099+0,71%100
19.42.001,4024+0,17%1.140
19.34.381,40INV.300
19.27.551,4078+0,56%100
19.23.121,40INV.100
OraValoreVar.%Volume
19.19.231,405+0,36%100
19.19.161,40INV.200
19.19.161,405+0,36%100
19.09.431,405+0,36%100
19.09.431,40INV.200
19.07.531,405+0,36%100
19.07.531,41+0,71%100
19.07.531,405+0,36%200
19.07.531,41+0,71%100
19.07.531,405+0,36%100
19.07.531,41+0,71%1.386
19.07.531,41+0,71%167
19.07.521,405+0,36%300
19.07.521,41+0,71%500
19.07.521,405+0,36%300
19.07.521,40INV.469
19.07.521,405+0,36%200
19.07.521,41+0,71%400
19.07.521,405+0,36%400
18.57.081,40INV.300
18.57.081,41+0,71%200
18.57.081,405+0,36%900
18.44.001,40INV.100
18.43.571,405+0,36%108
18.18.451,40INV.500
18.07.441,41+0,71%200
18.06.131,4107+0,76%100
18.06.131,415+1,07%100
18.06.131,412+0,86%248
18.04.181,41+0,71%1.155
OraValoreVar.%Volume
18.04.091,4101+0,72%2.443
18.02.231,41+0,71%185
18.02.141,42+1,43%1.000
17.58.231,41+0,71%196
17.57.481,42+1,43%200
17.57.481,415+1,07%200
17.57.481,41+0,71%283
17.57.481,42+1,43%600
17.57.481,415+1,07%200
17.51.051,435+2,50%100
17.51.051,43+2,14%100
17.48.041,43+2,14%100
17.45.301,44+2,86%100
17.31.131,43+2,14%1.190
17.31.071,4399+2,85%2.088
17.18.311,43+2,14%1.424
17.18.311,4386+2,76%839
16.58.491,43+2,14%3.664
16.58.451,4301+2,15%10.000
16.52.531,43+2,14%100
16.48.561,4323+2,31%100
16.24.101,43+2,14%798
16.20.261,43+2,14%2.100
16.20.261,42+1,43%100
16.18.271,42+1,43%500
16.12.481,43+2,14%100
15.51.421,42+1,43%539
15.51.401,415+1,07%200
15.51.391,4201+1,44%1.146
15.51.391,4202+1,44%700
OraValoreVar.%Volume
15.51.391,42+1,43%1.946
15.51.391,4202+1,44%800
15.39.151,42+1,43%200
15.39.151,4201+1,44%449
15.37.481,42+1,43%300
15.37.481,44+2,86%801
15.37.481,43+2,14%188
15.37.481,425+1,79%200
15.25.511,42+1,43%100
15.07.041,435+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```