Milano 15:11
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:12
10.551 +0,86%
Francoforte 15:12
24.990 +1,01%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

14,523
-2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,53+0,05%4.632
21.59.5014,52-0,02%1.317
21.59.3114,53+0,05%1.600
21.58.3314,52-0,02%100
21.56.1914,565+0,29%100
21.55.3914,55+0,19%100
21.55.3314,56+0,26%2.733
21.55.1914,57+0,33%5.057
21.55.1114,56+0,26%1.000
21.54.5014,58+0,40%2.443
21.53.3814,59+0,46%646
21.53.1014,60+0,53%750
21.52.2114,595+0,50%100
21.52.1914,59+0,46%280
21.51.5614,585+0,43%200
21.51.5214,59+0,46%100
21.50.4114,58+0,40%600
21.50.1114,59+0,46%700
21.50.0014,56+0,26%1.500
21.50.0014,55+0,19%1.591
21.50.0014,57+0,33%3.600
21.49.5114,56+0,26%1.050
21.49.2614,55+0,19%100
21.47.4614,56+0,26%4.600
21.46.1514,57+0,33%1.500
21.45.4914,56+0,26%2.628
21.44.3114,54+0,12%320
21.44.0514,53+0,05%300
21.43.3314,54+0,12%640
21.42.3714,52-0,02%300
OraValoreVar.%Volume
21.41.0714,54+0,12%2.431
21.38.3614,53+0,05%1.900
21.36.2514,54+0,12%2.700
21.35.1114,53+0,05%777
21.32.1014,54+0,12%500
21.30.2714,56+0,26%200
21.25.0214,52-0,02%345
21.24.4814,51-0,09%700
21.23.2214,50-0,15%845
21.22.5714,51-0,09%400
21.22.3414,495-0,19%200
21.19.2414,47-0,36%100
21.15.2414,42-0,71%200
21.14.1414,43-0,64%1.460
21.12.4614,41-0,77%200
21.12.2914,42-0,71%1.200
21.09.0114,43-0,64%195
21.08.2414,42-0,71%200
21.06.5114,43-0,64%200
21.06.0114,45-0,50%312
21.03.3814,48-0,29%400
21.02.4314,46-0,43%200
21.02.3214,45-0,50%200
21.01.4414,43-0,64%1.330
21.01.2414,44-0,57%172
20.59.1114,45-0,50%200
20.58.4814,46-0,43%200
20.57.1914,5055-0,12%100
20.57.1814,5056-0,12%125
20.55.2214,48-0,29%189
OraValoreVar.%Volume
20.54.2514,475-0,33%100
20.54.1614,47-0,36%200
20.50.5714,45-0,50%312
20.48.5214,49-0,22%200
20.46.0814,53+0,05%172
20.41.4714,54+0,12%400
20.39.4714,56+0,26%165
20.37.5414,57+0,33%450
20.36.2214,56+0,26%1.472
20.36.1614,57+0,33%200
20.35.0914,58+0,40%200
20.31.0614,59+0,46%100
20.28.4214,60+0,53%100
20.28.0314,61+0,60%300
20.24.3614,59+0,46%200
20.21.4914,58+0,40%200
20.21.1514,57+0,33%200
20.18.3014,55+0,19%1.600
20.17.4414,56+0,26%100
20.16.3414,55+0,19%200
20.16.0014,56+0,26%200
20.13.4314,48-0,29%100
20.12.5414,46-0,43%100
20.12.1914,44-0,57%200
20.11.3414,45-0,50%587
20.06.2314,47-0,36%200
20.05.4514,48-0,29%200
20.05.3714,455-0,46%114
20.05.3614,46-0,43%331
20.05.1214,47-0,36%314
OraValoreVar.%Volume
20.05.0014,465-0,40%208
20.03.4914,48-0,29%502
20.02.1214,49-0,22%1.600
20.00.4514,48-0,29%1.600
20.00.2414,47-0,36%1.600
20.00.0314,48-0,29%100
19.58.1914,47-0,36%815
19.57.3814,50-0,15%200
19.56.3814,51-0,09%200
19.56.2514,50-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```