Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

12,145
+0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.5312,145+0,08%400
18.43.1712,16+0,21%100
18.41.3412,17+0,29%1.260
18.38.5812,18+0,37%1.250
18.32.2412,19+0,45%1.475
18.32.0212,175+0,33%200
18.32.0012,18+0,37%2.200
18.32.0012,185+0,41%100
18.31.5912,185+0,41%800
18.31.5912,19+0,45%1.166
18.31.5912,20+0,54%6.460
18.31.5912,19+0,45%500
18.31.5912,20+0,54%1.101
18.31.5812,21+0,62%481
18.31.5812,215+0,66%1.300
18.31.5812,21+0,62%295
18.31.5812,215+0,66%300
18.31.5812,21+0,62%2.522
18.31.5812,215+0,66%1.600
18.31.5812,22+0,70%297
18.30.1712,2101+0,62%100
18.30.1512,21+0,62%100
18.26.5412,20+0,54%921
18.26.1712,205+0,58%1.758
18.26.1112,20+0,54%300
18.24.3512,19+0,45%200
18.23.2112,21+0,62%500
18.23.0512,20+0,54%1.209
18.19.5712,205+0,58%350
18.19.1112,21+0,62%100
OraValoreVar.%Volume
18.14.1112,23+0,78%300
18.13.1112,22+0,70%400
18.11.4912,23+0,78%1.700
18.11.2112,24+0,87%100
18.09.2012,23+0,78%500
18.09.1012,225+0,74%100
18.08.0212,24+0,87%100
18.06.5412,25+0,95%200
18.06.5212,2497+0,95%100
18.05.2712,25+0,95%2.603
18.03.5512,26+1,03%100
18.02.1912,255+0,99%100
18.00.2112,26+1,03%100
17.52.5412,22+0,70%1.857
17.51.0512,20+0,54%200
17.50.1412,19+0,45%200
17.47.5312,18+0,37%2.939
17.46.1712,1899+0,45%230
17.45.0812,20+0,54%300
17.44.3512,19+0,45%379
17.44.2112,17+0,29%4.100
17.42.0112,14+0,04%1.500
17.42.0012,135INV.161
17.35.3412,14+0,04%100
17.35.1112,13-0,04%200
17.34.0812,15+0,13%200
17.32.3712,17+0,29%200
17.31.3112,15+0,13%8.552
17.30.2112,17+0,29%1.000
17.30.1912,18+0,37%6.855
OraValoreVar.%Volume
17.30.1912,185+0,41%350
17.30.1912,19+0,45%2.560
17.28.5312,20+0,54%111
17.26.3212,16+0,21%300
17.20.2112,19+0,45%700
17.19.2912,18+0,37%400
17.17.4912,17+0,29%100
17.15.4212,18+0,37%2.520
17.12.3212,17+0,29%1.700
17.09.2612,16+0,21%100
17.08.3812,18+0,37%1.215
17.06.2112,165+0,25%100
17.06.2112,17+0,29%820
17.06.1312,16+0,21%200
17.00.3812,14+0,04%6.875
17.00.2112,15+0,13%100
16.58.4312,19+0,45%1.434
16.56.5712,18+0,37%442
16.55.3612,19+0,45%400
16.55.2612,185+0,41%200
16.54.0812,21+0,62%200
16.53.1112,24+0,87%200
16.51.4612,23+0,78%400
16.47.5412,24+0,87%100
16.47.4212,235+0,83%100
16.46.5112,23+0,78%100
16.45.3012,22+0,70%100
16.40.3012,20+0,54%100
16.39.2612,175+0,33%200
16.38.5912,17+0,29%500
OraValoreVar.%Volume
16.38.3912,16+0,21%238
16.38.2112,18+0,37%100
16.38.1712,19+0,45%420
16.38.0512,20+0,54%1.600
16.37.0312,21+0,62%863
16.35.5012,22+0,70%973
16.35.3812,23+0,78%200
16.35.1212,22+0,70%2.354
16.34.4412,21+0,62%110
16.34.3812,225+0,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```