Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

17,27
+4,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5817,26+4,92%400
21.59.4617,255+4,89%234
21.58.0317,25+4,86%567
21.57.5217,23+4,74%4.908
21.57.0017,21+4,62%5.508
21.57.0017,215+4,65%6.600
21.56.5517,195+4,53%1.700
21.56.5517,20+4,56%609
21.56.5317,195+4,53%1.990
21.56.2617,18+4,44%500
21.56.2517,1801+4,44%300
21.56.2517,185+4,47%663
21.56.2217,19+4,50%1.565
21.56.1617,185+4,47%1.600
21.56.1617,18+4,44%2.850
21.56.0617,17+4,38%7.930
21.55.4417,175+4,41%850
21.55.1817,18+4,44%1.064
21.55.1117,18+4,44%769
21.55.1117,185+4,47%2.409
21.55.1017,175+4,41%1.600
21.55.1017,18+4,44%4.800
21.55.0917,175+4,41%3.900
21.55.0717,18+4,44%2.400
21.55.0617,185+4,47%1.500
21.55.0617,18+4,44%500
21.55.0517,185+4,47%8.500
21.55.0517,18+4,44%7.312
21.55.0417,175+4,41%390
21.55.0017,17+4,38%217
OraValoreVar.%Volume
21.55.0017,175+4,41%384
21.55.0017,17+4,38%1.000
21.55.0017,18+4,44%8.309
21.55.0017,17+4,38%2.600
21.55.0017,16+4,32%125
21.55.0017,17+4,38%2.700
21.55.0017,16+4,32%100
21.55.0017,17+4,38%600
21.55.0017,16+4,32%100
21.55.0017,15+4,26%512
21.55.0017,16+4,32%1.000
21.55.0017,17+4,38%200
21.55.0017,15+4,26%300
21.55.0017,16+4,32%100
21.55.0017,15+4,26%646
21.55.0017,16+4,32%6.142
21.54.5017,15+4,26%2.963
21.54.1217,13+4,13%200
21.54.1117,14+4,19%1.449
21.54.1017,12+4,07%100
21.54.1017,13+4,13%100
21.54.1017,12+4,07%723
21.54.1017,15+4,26%3.277
21.54.1017,14+4,19%500
21.54.0717,11+4,01%300
21.53.4117,105+3,98%11.586
21.53.1017,12+4,07%100
21.53.1017,11+4,01%200
21.52.4017,11+4,01%829
21.52.1317,12+4,07%950
OraValoreVar.%Volume
21.51.3817,10+3,95%1.500
21.51.0317,11+4,01%800
21.50.3717,10+3,95%856
21.50.3017,11+4,01%700
21.50.1917,13+4,13%500
21.50.1817,135+4,16%300
21.50.1317,12+4,07%196
21.50.0117,11+4,01%200
21.50.0017,12+4,07%500
21.50.0017,13+4,13%100
21.50.0017,12+4,07%100
21.50.0017,13+4,13%3.522
21.50.0017,12+4,07%600
21.48.3117,095+3,92%300
21.48.0317,09+3,89%3.791
21.46.0617,08+3,83%100
21.45.3417,07+3,77%100
21.45.2817,08+3,83%200
21.45.0217,09+3,89%400
21.44.0117,10+3,95%400
21.41.4717,09+3,89%943
21.41.1717,10+3,95%2.828
21.40.4217,11+4,01%500
21.40.2017,10+3,95%658
21.39.0817,115+4,04%1.400
21.38.5317,12+4,07%400
21.36.4217,10+3,95%400
21.35.5317,09+3,89%192
21.35.2717,10+3,95%800
21.35.0417,11+4,01%2.400
OraValoreVar.%Volume
21.34.0517,10+3,95%4.100
21.32.4617,11+4,01%2.064
21.31.3617,12+4,07%1.900
21.30.5217,11+4,01%200
21.30.0117,10+3,95%100
21.28.2317,16+4,32%400
21.28.0317,165+4,35%200
21.26.2217,16+4,32%1.623
21.25.2217,18+4,44%341
21.24.5217,16+4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```