Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

14,04
-2,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,04-0,08%2.900
21.59.4614,045-0,05%128
21.57.5514,06+0,06%100
21.56.4714,07+0,13%1.500
21.55.5614,08+0,20%3.289
21.54.3014,05-0,01%7.765
21.52.1214,03-0,15%492
21.50.1514,04-0,08%16.915
21.48.5814,03-0,15%800
21.48.2014,04-0,08%100
21.47.0214,06+0,06%200
21.46.2714,05-0,01%171
21.45.0814,04-0,08%557
21.45.0614,03-0,15%314
21.37.0214,01-0,30%200
21.27.4514,02-0,23%2.200
21.27.1214,03-0,15%900
21.24.3014,04-0,08%900
21.20.3814,03-0,15%400
21.07.1114,05-0,01%100
21.04.2414,04-0,08%250
21.02.2114,03-0,15%770
21.01.4814,04-0,08%400
20.51.3114,06+0,06%177
20.50.5014,07+0,13%250
20.42.3414,08+0,20%2.100
20.38.4214,07+0,13%300
20.38.3614,06+0,06%125
20.32.2914,13+0,56%300
20.28.2114,08+0,20%400
OraValoreVar.%Volume
20.26.3714,09+0,27%181
20.26.3614,095+0,31%181
20.24.4314,11+0,41%2.200
20.22.4814,13+0,56%300
20.18.2514,15+0,70%2.100
20.16.5514,13+0,56%1.074
20.14.1414,14+0,63%4.100
20.12.1714,13+0,56%100
20.09.5914,12+0,49%100
20.04.3714,11+0,41%300
20.00.2414,12+0,49%4.579
19.50.2214,11+0,41%2.100
19.48.2014,09+0,27%100
19.47.1414,08+0,20%400
19.42.3714,10+0,34%137
19.39.5314,09+0,27%250
19.30.2014,08+0,20%250
19.29.4514,0801+0,20%100
19.27.3814,08+0,20%150
19.26.3114,09+0,27%600
19.24.2814,08+0,20%100
19.24.1114,09+0,27%1.294
19.22.2414,07+0,13%2.100
19.22.1914,06+0,06%100
19.20.0914,05-0,01%300
19.19.4314,04-0,08%250
19.08.0314,05-0,01%400
19.02.0614,03-0,15%350
19.02.0514,04-0,08%143
19.01.2114,03-0,15%300
OraValoreVar.%Volume
19.00.1114,04-0,08%300
18.59.5114,05-0,01%300
18.52.4914,06+0,06%250
18.51.0614,04-0,08%500
18.51.0614,035-0,12%331
18.51.0614,04-0,08%400
18.51.0614,035-0,12%831
18.48.5314,02-0,23%400
18.46.1014,03-0,15%2.100
18.40.2814,05-0,01%2.100
18.38.0614,04-0,08%100
18.37.1214,05-0,01%2.100
18.37.0114,03-0,15%250
18.34.5214,02-0,23%300
18.34.2014,02-0,23%350
18.34.2014,03-0,15%104
18.34.1114,03-0,15%2.800
18.34.0014,04-0,08%200
18.34.0014,03-0,15%2.200
18.34.0014,04-0,08%5.036
18.34.0014,05-0,01%1.650
18.31.5714,03-0,15%300
18.30.2614,06+0,06%400
18.29.3214,07+0,13%2.100
18.28.1914,09+0,27%300
18.27.4614,10+0,34%500
18.25.4314,06+0,06%300
18.24.4314,02-0,23%100
18.24.0614,03-0,15%400
18.23.4714,01-0,30%500
OraValoreVar.%Volume
18.22.1914,03-0,15%100
18.21.3014,06+0,06%900
18.21.0214,09+0,27%300
18.19.1914,12+0,49%900
18.18.4114,13+0,56%300
18.17.5214,145+0,66%100
18.17.0814,16+0,77%300
18.15.4614,15+0,70%1.400
18.14.5814,14+0,63%100
18.14.4914,15+0,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```