Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

19,033
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5019,033+0,02%200
21.59.5019,03INV.2.814
21.59.4619,04+0,05%1.310
21.59.3919,03INV.500
21.59.1019,02-0,05%100
21.59.0019,025-0,03%100
21.58.2419,01-0,11%1.532
21.58.1519,0065-0,12%100
21.57.5919,00-0,16%300
21.57.5418,99-0,21%100
21.57.5019,00-0,16%600
21.57.3418,995-0,18%400
21.57.2619,00-0,16%1.644
21.56.3819,02-0,05%200
21.56.0819,01-0,11%100
21.55.2119,00-0,16%2.151
21.55.1018,995-0,18%200
21.55.0819,00-0,16%300
21.55.0818,99-0,21%1.424
21.55.0018,99-0,21%1.000
21.55.0018,97-0,32%1.700
21.55.0018,98-0,26%200
21.54.5018,95-0,42%200
21.54.4018,94-0,47%1.700
21.53.4318,96-0,37%300
21.53.4318,95-0,42%100
21.53.4218,96-0,37%289
21.53.4018,955-0,39%400
21.53.3618,95-0,42%200
21.52.2318,94-0,47%1.600
OraValoreVar.%Volume
21.51.3718,91-0,63%900
21.50.0218,90-0,68%2.581
21.50.0018,89-0,74%1.109
21.49.2218,88-0,79%1.100
21.48.5118,87-0,84%100
21.48.3518,86-0,89%2.600
21.48.0518,87-0,84%100
21.47.4718,86-0,89%400
21.45.0018,87-0,84%500
21.44.1018,86-0,89%1.900
21.43.3318,85-0,95%800
21.39.0118,87-0,84%2.327
21.36.2818,85-0,95%2.046
21.36.0618,855-0,92%100
21.36.0518,86-0,89%5.412
21.35.3618,87-0,84%300
21.35.2518,86-0,89%600
21.32.0418,87-0,84%1.200
21.27.2618,835-1,02%100
21.26.2518,81-1,16%100
21.25.2018,79-1,26%100
21.23.4418,80-1,21%800
21.22.0518,79-1,26%2.800
21.21.1018,78-1,31%1.000
21.20.2518,79-1,26%2.537
21.20.2518,795-1,23%300
21.20.2518,79-1,26%2.837
21.20.2518,80-1,21%300
21.20.2518,79-1,26%2.137
21.19.4718,795-1,23%100
OraValoreVar.%Volume
21.16.2718,77-1,37%100
21.14.2218,79-1,26%1.842
21.11.0318,80-1,21%600
21.10.5018,795-1,23%800
21.10.4418,79-1,26%1.200
21.09.5018,77-1,37%300
21.08.1418,745-1,50%200
21.07.2718,75-1,47%400
21.06.2718,79-1,26%300
21.05.5218,795-1,23%400
21.05.4118,78-1,31%2.800
21.04.5218,7835-1,30%100
21.03.2118,79-1,26%300
21.00.3518,78-1,31%1.631
20.58.5318,77-1,37%300
20.56.3818,78-1,31%200
20.56.0718,79-1,26%800
20.55.2218,78-1,31%2.200
20.54.4018,79-1,26%500
20.54.1518,80-1,21%400
20.54.0218,79-1,26%539
20.53.3118,80-1,21%700
20.52.3418,78-1,31%100
20.51.3518,77-1,37%2.200
20.51.0018,78-1,31%100
20.50.2818,79-1,26%200
20.50.1018,78-1,31%300
20.47.2818,79-1,26%100
20.46.3718,78-1,31%200
20.45.2718,79-1,26%900
OraValoreVar.%Volume
20.44.5618,78-1,31%594
20.43.1518,77-1,37%980
20.38.1118,785-1,29%200
20.38.0118,79-1,26%1.800
20.36.1618,76-1,42%100
20.36.0918,77-1,37%3.132
20.35.4118,76-1,42%1.700
20.35.3218,75-1,47%200
20.32.5518,70-1,73%1.918
20.31.5618,6934-1,77%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```