Milano 17:35
51.783 +0,28%
Nasdaq 18:31
29.415 +0,67%
Dow Jones 18:31
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

14,47
-0,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.32.1414,47-0,36%100
18.30.3014,45-0,50%400
18.27.4514,47-0,36%500
18.25.1914,49-0,22%200
18.22.2314,52-0,02%1.600
18.22.0614,53+0,05%100
18.20.4314,52-0,02%100
18.20.0114,53+0,05%1.700
18.19.0914,52-0,02%395
18.18.4214,53+0,05%300
18.16.0914,52-0,02%200
18.15.0314,53+0,05%100
18.14.4814,52-0,02%200
18.12.5114,53+0,05%200
18.12.2814,52-0,02%200
18.12.1414,51-0,09%100
18.12.0514,53+0,05%500
18.10.4114,55+0,19%100
18.10.1114,54+0,12%200
18.09.0714,535+0,09%100
18.07.2514,52-0,02%200
18.06.5514,53+0,05%400
18.06.2114,51-0,09%200
18.05.3614,52-0,02%500
18.04.4214,49-0,22%300
18.04.1614,50-0,15%200
18.03.1414,49-0,22%500
17.57.5314,52-0,02%200
17.57.2514,53+0,05%200
17.54.4414,52-0,02%100
OraValoreVar.%Volume
17.54.2014,53+0,05%200
17.51.3214,52-0,02%782
17.51.2214,53+0,05%200
17.49.1614,51-0,09%100
17.49.0214,52-0,02%795
17.48.3214,53+0,05%500
17.48.0814,54+0,12%834
17.47.4014,555+0,22%300
17.46.0414,56+0,26%138
17.45.4214,55+0,19%1.100
17.43.2714,53+0,05%100
17.43.1714,54+0,12%500
17.42.1314,52-0,02%750
17.41.3514,53+0,05%200
17.41.3014,52-0,02%200
17.39.1914,54+0,12%200
17.38.2014,58+0,40%2.660
17.37.3414,59+0,46%5.050
17.37.1914,60+0,53%300
17.37.0414,59+0,46%2.160
17.36.1114,57+0,33%100
17.35.1214,54+0,12%1.400
17.34.3214,53+0,05%100
17.34.1014,55+0,19%300
17.33.3014,54+0,12%1.260
17.32.5214,55+0,19%500
17.32.2514,56+0,26%1.514
17.32.2514,555+0,22%100
17.32.1414,55+0,19%400
17.31.2414,53+0,05%1.200
OraValoreVar.%Volume
17.31.0014,52-0,02%200
17.30.2314,51-0,09%300
17.27.0714,50-0,15%100
17.26.4614,48-0,29%337
17.26.2814,50-0,15%100
17.26.0414,52-0,02%400
17.25.2814,53+0,05%700
17.24.4914,54+0,12%1.438
17.24.4414,55+0,19%620
17.24.2614,56+0,26%200
17.24.0914,55+0,19%2.517
17.23.2614,56+0,26%200
17.22.5914,54+0,12%700
17.22.5514,53+0,05%200
17.22.3314,51-0,09%100
17.22.3114,50-0,15%500
17.21.4614,49-0,22%300
17.21.3914,48-0,29%100
17.21.2914,47-0,36%502
17.20.2814,46-0,43%200
17.20.1414,47-0,36%400
17.19.5614,48-0,29%200
17.19.1214,46-0,43%200
17.18.5714,44-0,57%200
17.18.1514,43-0,64%200
17.17.3114,41-0,77%946
17.16.0814,38-0,98%200
17.15.4014,37-1,05%1.500
17.13.3514,40-0,84%200
17.13.0714,41-0,77%200
OraValoreVar.%Volume
17.13.0114,405-0,81%100
17.12.5114,42-0,71%1.600
17.12.4814,43-0,64%113
17.12.1314,45-0,50%100
17.11.2714,46-0,43%2.120
17.08.5114,52-0,02%200
17.08.3714,53+0,05%200
17.08.0114,515-0,05%200
17.06.4114,52-0,02%300
17.06.3514,505-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```