Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

12,15
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1612,15+0,13%300
21.00.2412,145+0,08%100
21.00.1912,14+0,04%100
20.52.2312,13-0,04%100
20.44.4212,12-0,12%300
20.43.3312,13-0,04%400
20.37.3712,12-0,12%400
20.37.0612,13-0,04%400
20.30.0212,12-0,12%3.360
20.18.2412,15+0,13%1.100
20.15.4112,14+0,04%100
20.12.4412,15+0,13%800
20.12.0912,16+0,21%400
20.01.4712,17+0,29%300
20.00.4612,155+0,17%5.451
20.00.1812,15+0,13%100
19.56.2212,13-0,04%100
19.50.5112,14+0,04%100
19.49.3512,1486+0,11%150
19.48.5812,15+0,13%1.000
19.48.5712,1499+0,12%100
19.45.0312,13-0,04%600
19.44.3512,14+0,04%200
19.44.3412,145+0,08%100
19.43.4012,14+0,04%300
19.39.3512,13-0,04%200
19.38.4312,12-0,12%100
19.29.1212,1501+0,13%100
19.29.0412,15+0,13%500
19.24.1412,16+0,21%100
OraValoreVar.%Volume
19.20.5712,17+0,29%5.860
19.20.3112,175+0,33%24.775
19.20.3112,1704+0,29%9.725
19.20.2712,1701+0,29%8.381
19.20.0012,1698+0,29%100
19.18.1612,165+0,25%100
19.13.3612,16+0,21%217
19.13.3012,155+0,17%100
19.12.4712,15+0,13%700
19.11.3612,145+0,08%251
19.09.2612,16+0,21%100
19.05.3512,15+0,13%100
19.05.1712,16+0,21%400
18.58.2012,17+0,29%200
18.54.3812,155+0,17%100
18.54.3712,15+0,13%200
18.49.5312,17+0,29%100
18.46.1312,13-0,04%1.800
18.45.0312,125-0,08%438
18.45.0312,13-0,04%562
18.43.5312,145+0,08%400
18.43.1712,16+0,21%100
18.41.3412,17+0,29%1.260
18.38.5812,18+0,37%1.250
18.32.2412,19+0,45%1.475
18.32.0212,175+0,33%200
18.32.0012,18+0,37%2.200
18.32.0012,185+0,41%100
18.31.5912,185+0,41%800
18.31.5912,19+0,45%1.166
OraValoreVar.%Volume
18.31.5912,20+0,54%6.460
18.31.5912,19+0,45%500
18.31.5912,20+0,54%1.101
18.31.5812,21+0,62%481
18.31.5812,215+0,66%1.300
18.31.5812,21+0,62%295
18.31.5812,215+0,66%300
18.31.5812,21+0,62%2.522
18.31.5812,215+0,66%1.600
18.31.5812,22+0,70%297
18.30.1712,2101+0,62%100
18.30.1512,21+0,62%100
18.26.5412,20+0,54%921
18.26.1712,205+0,58%1.758
18.26.1112,20+0,54%300
18.24.3512,19+0,45%200
18.23.2112,21+0,62%500
18.23.0512,20+0,54%1.209
18.19.5712,205+0,58%350
18.19.1112,21+0,62%100
18.14.1112,23+0,78%300
18.13.1112,22+0,70%400
18.11.4912,23+0,78%1.700
18.11.2112,24+0,87%100
18.09.2012,23+0,78%500
18.09.1012,225+0,74%100
18.08.0212,24+0,87%100
18.06.5412,25+0,95%200
18.06.5212,2497+0,95%100
18.05.2712,25+0,95%2.603
OraValoreVar.%Volume
18.03.5512,26+1,03%100
18.02.1912,255+0,99%100
18.00.2112,26+1,03%100
17.52.5412,22+0,70%1.857
17.51.0512,20+0,54%200
17.50.1412,19+0,45%200
17.47.5312,18+0,37%2.939
17.46.1712,1899+0,45%230
17.45.0812,20+0,54%300
17.44.3512,19+0,45%379

(*) I dati sono limitati agli ultimi 100 contratti.

```