Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

19,03
+2,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5019,033+2,11%200
21.59.5019,03+2,09%2.814
21.59.4619,04+2,15%1.310
21.59.3919,03+2,09%500
21.59.1019,02+2,04%100
21.59.0019,025+2,07%100
21.58.2419,01+1,98%1.532
21.58.1519,0065+1,97%100
21.57.5919,00+1,93%300
21.57.5418,99+1,88%100
21.57.5019,00+1,93%600
21.57.3418,995+1,90%400
21.57.2619,00+1,93%1.644
21.56.3819,02+2,04%200
21.56.0819,01+1,98%100
21.55.2119,00+1,93%2.151
21.55.1018,995+1,90%200
21.55.0819,00+1,93%300
21.55.0818,99+1,88%1.424
21.55.0018,99+1,88%1.000
21.55.0018,97+1,77%1.700
21.55.0018,98+1,82%200
21.54.5018,95+1,66%200
21.54.4018,94+1,61%1.700
21.53.4318,96+1,72%300
21.53.4318,95+1,66%100
21.53.4218,96+1,72%289
21.53.4018,955+1,69%400
21.53.3618,95+1,66%200
21.52.2318,94+1,61%1.600
OraValoreVar.%Volume
21.51.3718,91+1,45%900
21.50.0218,90+1,39%2.581
21.50.0018,89+1,34%1.109
21.49.2218,88+1,29%1.100
21.48.5118,87+1,23%100
21.48.3518,86+1,18%2.600
21.48.0518,87+1,23%100
21.47.4718,86+1,18%400
21.45.0018,87+1,23%500
21.44.1018,86+1,18%1.900
21.43.3318,85+1,13%800
21.39.0118,87+1,23%2.327
21.36.2818,85+1,13%2.046
21.36.0618,855+1,15%100
21.36.0518,86+1,18%5.412
21.35.3618,87+1,23%300
21.35.2518,86+1,18%600
21.32.0418,87+1,23%1.200
21.27.2618,835+1,05%100
21.26.2518,81+0,91%100
21.25.2018,79+0,80%100
21.23.4418,80+0,86%800
21.22.0518,79+0,80%2.800
21.21.1018,78+0,75%1.000
21.20.2518,79+0,80%2.537
21.20.2518,795+0,83%300
21.20.2518,79+0,80%2.837
21.20.2518,80+0,86%300
21.20.2518,79+0,80%2.137
21.19.4718,795+0,83%100
OraValoreVar.%Volume
21.16.2718,77+0,70%100
21.14.2218,79+0,80%1.842
21.11.0318,80+0,86%600
21.10.5018,795+0,83%800
21.10.4418,79+0,80%1.200
21.09.5018,77+0,70%300
21.08.1418,745+0,56%200
21.07.2718,75+0,59%400
21.06.2718,79+0,80%300
21.05.5218,795+0,83%400
21.05.4118,78+0,75%2.800
21.04.5218,7835+0,77%100
21.03.2118,79+0,80%300
21.00.3518,78+0,75%1.631
20.58.5318,77+0,70%300
20.56.3818,78+0,75%200
20.56.0718,79+0,80%800
20.55.2218,78+0,75%2.200
20.54.4018,79+0,80%500
20.54.1518,80+0,86%400
20.54.0218,79+0,80%539
20.53.3118,80+0,86%700
20.52.3418,78+0,75%100
20.51.3518,77+0,70%2.200
20.51.0018,78+0,75%100
20.50.2818,79+0,80%200
20.50.1018,78+0,75%300
20.47.2818,79+0,80%100
20.46.3718,78+0,75%200
20.45.2718,79+0,80%900
OraValoreVar.%Volume
20.44.5618,78+0,75%594
20.43.1518,77+0,70%980
20.38.1118,785+0,78%200
20.38.0118,79+0,80%1.800
20.36.1618,76+0,64%100
20.36.0918,77+0,70%3.132
20.35.4118,76+0,64%1.700
20.35.3218,75+0,59%200
20.32.5518,70+0,32%1.918
20.31.5618,6934+0,29%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```