Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

17,26
+4,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5817,26-0,06%400
21.59.4617,255-0,09%234
21.58.0317,25-0,12%567
21.57.5217,23-0,23%4.908
21.57.0017,21-0,35%5.508
21.57.0017,215-0,32%6.600
21.56.5517,195-0,43%1.700
21.56.5517,20-0,41%609
21.56.5317,195-0,43%1.990
21.56.2617,18-0,52%500
21.56.2517,1801-0,52%300
21.56.2517,185-0,49%663
21.56.2217,19-0,46%1.565
21.56.1617,185-0,49%1.600
21.56.1617,18-0,52%2.850
21.56.0617,17-0,58%7.930
21.55.4417,175-0,55%850
21.55.1817,18-0,52%1.064
21.55.1117,18-0,52%769
21.55.1117,185-0,49%2.409
21.55.1017,175-0,55%1.600
21.55.1017,18-0,52%4.800
21.55.0917,175-0,55%3.900
21.55.0717,18-0,52%2.400
21.55.0617,185-0,49%1.500
21.55.0617,18-0,52%500
21.55.0517,185-0,49%8.500
21.55.0517,18-0,52%7.312
21.55.0417,175-0,55%390
21.55.0017,17-0,58%217
OraValoreVar.%Volume
21.55.0017,175-0,55%384
21.55.0017,17-0,58%1.000
21.55.0017,18-0,52%8.309
21.55.0017,17-0,58%2.600
21.55.0017,16-0,64%125
21.55.0017,17-0,58%2.700
21.55.0017,16-0,64%100
21.55.0017,17-0,58%600
21.55.0017,16-0,64%100
21.55.0017,15-0,69%512
21.55.0017,16-0,64%1.000
21.55.0017,17-0,58%200
21.55.0017,15-0,69%300
21.55.0017,16-0,64%100
21.55.0017,15-0,69%646
21.55.0017,16-0,64%6.142
21.54.5017,15-0,69%2.963
21.54.1217,13-0,81%200
21.54.1117,14-0,75%1.449
21.54.1017,12-0,87%100
21.54.1017,13-0,81%100
21.54.1017,12-0,87%723
21.54.1017,15-0,69%3.277
21.54.1017,14-0,75%500
21.54.0717,11-0,93%300
21.53.4117,105-0,96%11.586
21.53.1017,12-0,87%100
21.53.1017,11-0,93%200
21.52.4017,11-0,93%829
21.52.1317,12-0,87%950
OraValoreVar.%Volume
21.51.3817,10-0,98%1.500
21.51.0317,11-0,93%800
21.50.3717,10-0,98%856
21.50.3017,11-0,93%700
21.50.1917,13-0,81%500
21.50.1817,135-0,78%300
21.50.1317,12-0,87%196
21.50.0117,11-0,93%200
21.50.0017,12-0,87%500
21.50.0017,13-0,81%100
21.50.0017,12-0,87%100
21.50.0017,13-0,81%3.522
21.50.0017,12-0,87%600
21.48.3117,095-1,01%300
21.48.0317,09-1,04%3.791
21.46.0617,08-1,10%100
21.45.3417,07-1,16%100
21.45.2817,08-1,10%200
21.45.0217,09-1,04%400
21.44.0117,10-0,98%400
21.41.4717,09-1,04%943
21.41.1717,10-0,98%2.828
21.40.4217,11-0,93%500
21.40.2017,10-0,98%658
21.39.0817,115-0,90%1.400
21.38.5317,12-0,87%400
21.36.4217,10-0,98%400
21.35.5317,09-1,04%192
21.35.2717,10-0,98%800
21.35.0417,11-0,93%2.400
OraValoreVar.%Volume
21.34.0517,10-0,98%4.100
21.32.4617,11-0,93%2.064
21.31.3617,12-0,87%1.900
21.30.5217,11-0,93%200
21.30.0117,10-0,98%100
21.28.2317,16-0,64%400
21.28.0317,165-0,61%200
21.26.2217,16-0,64%1.623
21.25.2217,18-0,52%341
21.24.5217,16-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```