Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

15,11
+0,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5115,11INV.1.400
20.59.3915,10-0,07%561
20.59.3915,105-0,03%400
20.59.3515,09-0,13%129
20.59.3115,10-0,07%300
20.59.3015,09-0,13%3.500
20.59.2515,095-0,10%522
20.58.5915,09-0,13%730
20.58.3915,0901-0,13%100
20.58.3915,09-0,13%216
20.58.0115,08-0,20%3.057
20.57.3915,085-0,17%100
20.57.0415,09-0,13%102
20.57.0415,0901-0,13%1.601
20.57.0315,09-0,13%1.616
20.57.0315,0901-0,13%3.300
20.57.0315,09-0,13%3.805
20.56.4815,085-0,17%100
20.56.4415,09-0,13%1.291
20.56.1115,095-0,10%346
20.56.0715,09-0,13%1.000
20.55.4015,095-0,10%100
20.55.3515,10-0,07%2.335
20.55.3415,1011-0,06%100
20.55.3415,10-0,07%4.622
20.55.2815,105-0,03%100
20.55.2515,11INV.914
20.55.2115,12+0,07%100
20.55.2015,115+0,03%100
20.55.1515,11INV.140
OraValoreVar.%Volume
20.55.1115,12+0,07%2.019
20.55.0415,125+0,10%300
20.55.0315,12+0,07%400
20.55.0115,11INV.500
20.55.0015,13+0,13%5.206
20.55.0015,12+0,07%400
20.55.0015,13+0,13%733
20.55.0015,12+0,07%3.779
20.55.0015,14+0,20%1.700
20.55.0015,15+0,26%2.328
20.55.0015,16+0,33%187
20.55.0015,15+0,26%4.287
20.55.0015,12+0,07%4.160
20.54.5915,1501+0,27%300
20.54.5915,15+0,26%3.114
20.54.4215,145+0,23%700
20.54.3415,15+0,26%7.600
20.54.0015,155+0,30%100
20.53.5015,16+0,33%1.000
20.53.2815,155+0,30%1.100
20.52.3915,16+0,33%909
20.52.2515,17+0,40%6.700
20.52.0915,173+0,42%500
20.51.5215,1699+0,40%1.489
20.51.5215,165+0,36%200
20.51.5015,17+0,40%2.747
20.51.2915,175+0,43%400
20.51.0915,185+0,50%377
20.51.0615,175+0,43%1.400
20.50.5215,18+0,46%3.336
OraValoreVar.%Volume
20.50.4915,175+0,43%1.600
20.50.4715,18+0,46%500
20.50.3215,185+0,50%1.600
20.50.0815,195+0,56%1.000
20.50.0315,19+0,53%200
20.50.0215,195+0,56%500
20.50.0115,205+0,63%2.800
20.50.0115,21+0,66%192
20.50.0015,20+0,60%200
20.48.2815,175+0,43%1.945
20.47.2615,18+0,46%1.900
20.47.0415,185+0,50%1.200
20.47.0315,18+0,46%300
20.46.5015,17+0,40%300
20.46.4315,16+0,33%1.600
20.45.4015,17+0,40%724
20.45.3915,165+0,36%400
20.45.0015,17+0,40%3.320
20.44.5115,16+0,33%2.400
20.44.4315,165+0,36%100
20.44.2315,17+0,40%3.259
20.43.0515,175+0,43%100
20.42.4115,17+0,40%1.100
20.42.1915,16+0,33%759
20.42.0915,155+0,30%337
20.39.5215,15+0,26%1.050
20.39.3615,1502+0,27%2.100
20.39.0015,16+0,33%1.900
20.38.4215,1601+0,33%2.100
20.37.2615,15+0,26%400
OraValoreVar.%Volume
20.36.2015,14+0,20%1.300
20.36.1015,1398+0,20%2.200
20.35.2115,15+0,26%1.300
20.34.0915,16+0,33%1.400
20.32.1115,17+0,40%500
20.32.1015,1701+0,40%4.091
20.32.0315,17+0,40%3.200
20.31.4715,1701+0,40%600
20.31.4715,17+0,40%600
20.31.3415,18+0,46%1.931

(*) I dati sono limitati agli ultimi 100 contratti.

```