Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 1.25X Long Tesla Daily Etf

Mercato: NASDAQ - National

16,62
+4,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,62INV.252
21.59.5516,63+0,06%1.202
21.59.4716,635+0,09%268
21.59.4616,63+0,06%1.373
21.59.3616,64+0,12%2.502
21.59.0116,62INV.1.076
21.59.0016,61-0,06%454
21.58.2816,615-0,03%100
21.58.0516,60-0,12%500
21.58.0416,595-0,15%100
21.58.0416,60-0,12%3.214
21.58.0016,61-0,06%1.480
21.57.5816,615-0,03%400
21.57.5616,62INV.3.617
21.57.3716,61-0,06%100
21.57.2316,62INV.300
21.57.0016,61-0,06%440
21.56.3916,62INV.781
21.56.2716,625+0,03%200
21.56.2316,63+0,06%100
21.56.2316,64+0,12%905
21.56.0016,605-0,09%200
21.56.0016,60-0,12%200
21.55.5216,61-0,06%400
21.55.4316,62INV.1.888
21.55.4316,61-0,06%2.200
21.55.2316,60-0,12%500
21.55.1916,61-0,06%2.400
21.55.1416,605-0,09%100
21.55.1416,61-0,06%196
OraValoreVar.%Volume
21.55.1316,615-0,03%300
21.55.0816,62INV.700
21.55.0616,61-0,06%896
21.55.0416,62INV.9.264
21.55.0416,61-0,06%7.699
21.55.0216,63+0,06%1.300
21.55.0116,64+0,12%1.300
21.55.0116,63+0,06%500
21.55.0116,625+0,03%4.400
21.55.0016,62INV.2.200
21.55.0016,64+0,12%464
21.55.0016,65+0,18%1.400
21.55.0016,64+0,12%2.200
21.55.0016,65+0,18%4.335
21.54.5216,645+0,15%100
21.54.5216,65+0,18%300
21.54.5116,655+0,21%362
21.54.4416,67+0,30%1.325
21.54.4016,70+0,48%400
21.54.4016,68+0,36%599
21.54.4016,69+0,42%1.400
21.54.4016,68+0,36%1.998
21.54.4016,69+0,42%200
21.54.1616,715+0,57%400
21.54.1616,71+0,54%157
21.54.1616,70+0,48%1.000
21.54.0216,71+0,54%2.846
21.53.5716,72+0,60%500
21.53.5516,715+0,57%200
21.53.5216,70+0,48%346
OraValoreVar.%Volume
21.53.3816,71+0,54%250
21.53.3816,715+0,57%400
21.53.3816,71+0,54%1.930
21.53.3816,705+0,51%262
21.53.3116,695+0,45%400
21.53.3016,70+0,48%5.528
21.53.2516,72+0,60%749
21.53.0816,735+0,69%200
21.52.5216,74+0,72%900
21.52.4016,75+0,78%4.783
21.52.2016,77+0,90%800
21.50.5616,78+0,96%400
21.50.3416,76+0,84%100
21.50.2016,775+0,93%300
21.50.2016,77+0,90%1.150
21.50.1816,77+0,90%1.999
21.50.1016,76+0,84%300
21.50.0216,75+0,78%1.000
21.49.5816,76+0,84%330
21.48.2516,78+0,96%400
21.48.0116,79+1,02%200
21.47.0816,78+0,96%200
21.46.5016,785+0,99%600
21.46.3916,78+0,96%200
21.46.3916,79+1,02%880
21.46.3916,785+0,99%1.900
21.46.3916,78+0,96%300
21.46.3916,79+1,02%3.290
21.46.3916,79+1,02%510
21.45.5916,785+0,99%600
OraValoreVar.%Volume
21.45.3616,77+0,90%400
21.45.2816,775+0,93%300
21.44.3216,76+0,84%2.983
21.44.2916,75+0,78%3.632
21.44.1916,76+0,84%980
21.43.4816,75+0,78%100
21.43.3116,74+0,72%100
21.43.3016,735+0,69%3.434
21.43.3016,73+0,66%1.140
21.43.2616,74+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```