Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

33,14
+1,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4633,14+0,01%340
21.59.4533,12-0,05%100
21.59.0133,14+0,01%1.181
21.57.1733,18+0,13%400
21.55.3533,23+0,28%100
21.55.1233,28+0,43%970
21.54.4033,22+0,25%400
21.53.4033,215+0,23%690
21.53.4033,23+0,28%120
21.53.4033,215+0,23%320
21.52.3033,22+0,25%120
21.51.4233,19+0,16%452
21.43.3433,06-0,24%123
21.40.4833,02-0,36%100
21.32.4533,06-0,24%133
21.32.1733,05-0,27%100
21.27.1433,00-0,42%100
21.26.3032,985-0,46%100
21.26.1632,97-0,51%1.800
21.25.0033,07-0,21%100
21.24.4533,11-0,09%1.900
21.04.1233,20+0,19%283
21.01.3433,17+0,10%200
20.57.3633,18+0,13%1.146
20.52.4133,08-0,18%1.138
20.47.2232,92-0,66%2.064
20.25.4832,93-0,63%100
20.12.4432,925-0,64%1.000
20.01.5832,93-0,63%1.200
19.59.0532,85-0,87%3.100
OraValoreVar.%Volume
19.48.3932,89-0,75%164
19.44.2932,93-0,63%100
19.44.1132,91-0,69%100
19.35.3532,85-0,87%100
19.23.0133,11-0,09%100
19.21.3733,18+0,13%200
19.17.1733,137INV.399
19.10.2133,2099+0,22%600
19.09.3933,16+0,07%300
19.05.1133,185+0,14%250
19.00.2433,13-0,02%100
18.59.4033,12-0,05%578
18.52.3333,115-0,07%100
18.45.2133,13-0,02%100
18.37.5333,03-0,33%200
18.27.5633,15+0,04%473
18.24.4033,20+0,19%400
18.23.0433,19+0,16%100
18.19.5333,3142+0,53%243
18.17.2133,28+0,43%100
18.06.0533,32+0,55%100
18.04.3933,40+0,79%600
18.04.3933,39+0,76%400
18.04.1833,38+0,73%850
18.04.0633,37+0,70%200
18.01.5933,36+0,67%600
17.59.3833,27+0,40%101
17.59.3533,28+0,43%1.690
17.55.2233,38+0,73%702
17.55.1433,40+0,79%400
OraValoreVar.%Volume
17.55.1133,42+0,85%2.285
17.41.5033,41+0,82%100
17.38.3333,43+0,88%200
17.36.2733,36+0,67%100
17.33.2833,31+0,52%3.000
17.32.3433,39+0,76%6.500
17.31.2233,33+0,58%400
17.29.1933,31+0,52%200
17.27.5233,32+0,55%100
17.27.4433,30+0,49%100
17.27.2733,28+0,43%300
17.26.2733,39+0,76%1.143
17.26.1033,37+0,70%1.750
17.23.4433,3482+0,63%136
17.21.5133,39+0,76%100
17.16.1433,295+0,47%155
17.13.1233,19+0,16%408
17.11.2033,20+0,19%200
17.11.1333,24+0,31%200
17.10.5533,29+0,46%300
17.10.5533,30+0,49%200
17.10.5533,29+0,46%200
17.10.5533,30+0,49%900
17.04.2233,31+0,52%100
17.04.1333,31+0,52%100
17.04.1333,30+0,49%300
17.01.0433,2799+0,43%1.000
17.00.5033,24+0,31%100
16.59.4133,27+0,40%237
16.56.1233,25+0,34%100
OraValoreVar.%Volume
16.55.1033,17+0,10%5.000
16.52.0233,2738+0,41%109
16.51.5333,27+0,40%100
16.49.2233,37+0,70%200
16.46.5233,45+0,94%100
16.42.1033,47+1,00%100
16.41.4233,4601+0,97%100
16.34.4733,40+0,79%100
16.34.3133,48+1,03%1.146
16.33.3233,47+1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```