Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

35,73
-2,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4735,73+0,17%100
21.59.3435,71+0,11%400
21.59.3435,72+0,14%745
21.59.3435,71+0,11%200
21.59.3435,70+0,09%100
21.59.0135,6472-0,06%514
21.58.0135,6643-0,01%298
21.58.0135,66-0,03%500
21.58.0135,685+0,04%1.000
21.55.4335,64-0,08%150
21.55.0635,5635-0,30%231
21.55.0035,67INV.100
21.55.0035,61-0,17%100
21.55.0035,67INV.100
21.55.0035,61-0,17%100
21.55.0035,65-0,05%100
21.55.0035,61-0,17%100
21.55.0035,66-0,03%100
21.55.0035,69+0,06%700
21.55.0035,67INV.300
21.55.0035,61-0,17%400
21.55.0035,61-0,17%200
21.53.3535,57-0,28%125
21.53.2235,5403-0,36%762
21.52.5035,5576-0,31%141
21.51.4435,56-0,31%100
21.51.4335,563-0,30%131
21.51.3635,5776-0,26%662
21.51.3335,5898-0,22%132
21.51.2435,60-0,20%134
OraValoreVar.%Volume
21.49.2135,62-0,14%580
21.49.0335,61-0,17%100
21.48.3435,5542-0,32%835
21.19.3135,74+0,20%100
21.18.5735,7065+0,10%121
21.12.1035,7173+0,13%100
20.56.0835,688+0,05%100
20.39.0335,60-0,20%100
20.29.0135,34-0,92%300
20.24.5135,35-0,90%169
20.24.2135,3104-1,01%2.000
20.22.2835,312-1,00%200
20.21.0735,27-1,12%106
20.21.0735,25-1,18%514
20.19.1135,42-0,70%100
20.19.0535,44-0,64%100
20.18.4535,46-0,59%200
20.18.3835,4897-0,50%925
20.17.5235,48-0,53%100
20.17.0735,49-0,50%100
20.15.4835,46-0,59%700
20.15.4635,45-0,62%400
20.10.3835,4226-0,69%100
20.01.1835,4892-0,51%250
20.00.1535,4756-0,54%100
19.40.3635,571-0,28%100
19.40.3535,58-0,25%100
19.39.2935,5701-0,28%200
19.38.3635,5763-0,26%100
19.38.2135,59-0,22%100
OraValoreVar.%Volume
19.15.5335,6407-0,08%100
19.14.1735,5845-0,24%490
19.13.1535,56-0,31%500
19.10.4535,5701-0,28%100
19.10.4535,57-0,28%100
19.10.4535,571-0,28%400
18.45.0535,68+0,03%100
18.42.4035,6174-0,15%1.000
18.12.1235,65-0,05%382
18.06.1835,81+0,39%100
18.00.0435,71+0,11%300
17.49.3235,84+0,48%100
17.31.3635,71+0,11%100
17.22.4835,7673+0,27%100
17.16.1935,62-0,14%100
16.57.2235,82+0,42%200
16.53.5935,80+0,37%300
16.53.5335,81+0,39%100
16.52.1335,7784+0,31%150
16.39.3636,00+0,93%200
16.38.4436,02+0,98%100
16.31.1935,99+0,90%400
16.30.1735,965+0,83%300
16.26.0335,7649+0,27%500
16.26.0335,75+0,23%200
16.26.0335,73+0,17%273
16.26.0335,75+0,23%200
16.26.0335,73+0,17%994
16.26.0335,79+0,34%100
16.20.4936,055+1,08%100
OraValoreVar.%Volume
16.20.4836,0618+1,10%300
16.20.4836,08+1,15%415
16.20.4836,09+1,18%964
16.14.4636,14+1,32%478
16.12.2236,0602+1,10%557
16.07.4136,11+1,23%200
16.05.0936,06+1,09%300
16.02.0536,10+1,21%100
16.01.3036,0557+1,08%950
15.55.0436,05+1,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```