Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

35,64
+4,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0035,64INV.227
21.59.0535,67+0,08%100
21.58.5535,69+0,14%100
21.56.4535,74+0,28%100
21.56.0935,72+0,22%200
21.55.4535,75+0,31%200
21.53.5035,815+0,49%100
21.52.4035,83+0,53%100
21.52.0335,815+0,49%100
21.51.1135,785+0,41%500
21.49.0635,82+0,51%123
21.49.0435,76+0,34%375
21.48.0835,6201-0,06%777
21.39.2935,70+0,17%143
21.37.4235,75+0,31%100
21.37.4235,7754+0,38%100
21.22.2635,725+0,24%100
21.22.2635,73+0,25%100
21.20.0635,67+0,08%100
21.16.4035,55-0,25%200
21.04.4235,515-0,35%250
20.47.2935,48-0,45%100
20.47.2935,45-0,53%141
20.43.0235,48-0,45%640
20.39.1935,52-0,34%1.000
20.36.2435,53-0,31%200
20.25.3235,47-0,48%141
20.01.0935,41-0,65%2.000
20.00.3535,42-0,62%300
19.52.4635,375-0,74%300
OraValoreVar.%Volume
19.52.4635,38-0,73%2.300
19.52.4635,40-0,67%100
19.51.5435,415-0,63%393
19.49.0135,40-0,67%100
19.31.3935,44-0,56%100
19.30.3935,405-0,66%100
19.29.5535,40-0,67%100
19.16.1235,5798-0,17%275
19.16.1235,58-0,17%275
19.14.3935,42-0,62%200
19.09.5835,30-0,95%500
19.01.3335,37-0,76%700
18.58.5535,39-0,70%100
18.58.2435,27-1,04%184
18.54.3735,35-0,81%349
18.44.0435,33-0,87%100
18.42.2835,38-0,73%100
18.29.3835,44-0,56%100
18.15.3535,55-0,25%100
17.36.0035,475-0,46%400
17.30.3135,50-0,39%300
17.28.2335,62-0,06%250
17.27.0435,6099-0,08%255
17.21.2635,56-0,22%150
17.17.2535,53-0,31%100
17.17.2535,555-0,24%300
17.17.2535,56-0,22%200
17.17.2535,51-0,36%500
17.04.5235,9399+0,84%777
16.55.2935,989+0,98%400
OraValoreVar.%Volume
16.52.0035,925+0,80%100
16.45.3135,9699+0,93%140
16.44.4635,91+0,76%385
16.43.2135,93+0,81%300
16.42.4735,9365+0,83%385
16.36.4935,89+0,70%200
16.33.1935,85+0,59%300
16.33.1935,88+0,67%700
16.29.4335,6901+0,14%100
16.29.1135,80+0,45%162
16.28.1935,75+0,31%100
16.28.1935,67+0,08%100
16.28.1935,76+0,34%100
16.23.3335,70+0,17%7.850
16.22.0835,66+0,06%100
16.21.4735,68+0,11%100
16.21.0835,715+0,21%1.500
16.18.2835,58-0,17%253
16.17.4935,61-0,08%100
16.15.0035,64INV.200
16.14.1735,58-0,17%5.915
16.13.2735,60-0,11%140
16.13.2135,58-0,17%1.435
16.13.1035,60-0,11%465
16.13.1035,58-0,17%166
16.13.1035,60-0,11%1.187
16.13.1035,59-0,14%100
16.13.1035,58-0,17%845
16.08.4835,55-0,25%100
16.07.3535,66+0,06%100
OraValoreVar.%Volume
16.07.1435,70+0,17%200
15.57.0835,655+0,04%100
15.55.2335,67+0,08%103
15.54.0635,6601+0,06%500
15.54.0635,66+0,06%500
15.54.0635,6715+0,09%500
15.53.0235,7277+0,25%178
15.49.3435,72+0,22%100
15.47.4235,875+0,66%300
15.47.4235,88+0,67%150

(*) I dati sono limitati agli ultimi 100 contratti.

```