Milano 17:35
51.265 -1,00%
Nasdaq 21:09
29.180 -0,88%
Dow Jones 21:09
51.851 -0,13%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

32,11
+5,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.10.1532,11+5,09%655
21.06.3831,98+4,66%100
20.57.3432,00+4,73%266
20.30.1831,90+4,40%132
20.29.2331,885+4,35%100
20.26.0231,86+4,27%2.639
20.24.1931,89+4,37%132
20.19.2132,04+4,86%1.481
20.18.4632,035+4,84%2.000
20.17.5532,10+5,05%370
20.08.0631,98+4,66%100
20.04.5731,915+4,45%2.000
20.04.1431,88+4,33%210
20.04.0231,86+4,27%1.000
20.02.0631,5514+3,26%808
20.02.0631,56+3,29%697
20.02.0631,555+3,27%100
19.38.3631,65+3,58%100
19.27.5131,635+3,53%100
18.37.0431,1101+1,81%100
18.37.0431,11+1,81%100
18.30.5631,06+1,65%223
18.28.2130,85+0,96%100
18.20.5830,88+1,06%281
18.07.0131,00+1,45%350
18.07.0130,98+1,39%626
18.04.3631,08+1,71%670
17.51.5831,30+2,43%100
17.51.5831,29+2,40%100
17.51.3531,37+2,66%300
OraValoreVar.%Volume
17.51.0531,3725+2,67%300
17.51.0431,36+2,63%100
17.51.0431,38+2,70%100
17.51.0431,39+2,73%300
17.51.0431,37+2,66%100
17.51.0331,40+2,76%200
17.21.1531,705+3,76%300
17.07.5331,79+4,04%200
17.03.0931,865+4,28%100
16.48.2531,75+3,91%116
16.42.2531,85+4,23%300
16.41.4931,68+3,68%107
16.37.3731,6867+3,70%300
16.37.0031,70+3,74%100
16.35.5931,72+3,81%100
16.35.0831,70+3,74%300
16.34.2731,79+4,04%324
16.34.2631,78+4,01%812
16.29.0931,45+2,93%100
16.26.1631,38+2,70%121
16.20.1431,28+2,37%845
16.16.5731,351+2,60%250
16.15.3531,36+2,63%100
16.15.3131,40+2,76%104
16.15.3131,43+2,86%690
16.15.1631,44+2,89%100
16.14.5731,45+2,93%100
16.14.3331,4096+2,79%782
16.14.0731,405+2,78%2.000
15.59.5030,89+1,09%100
OraValoreVar.%Volume
15.57.4131,18+2,04%100
15.56.1031,14+1,91%324
15.47.2731,06+1,65%100
15.45.5431,035+1,57%200
15.44.0131,22+2,17%300
15.43.1031,21+2,14%5.000
15.42.0831,21+2,14%100
15.42.0831,1918+2,08%250
15.37.0231,20+2,11%758
15.36.5531,21+2,14%102
15.31.1330,89+1,09%300
15.30.0130,63+0,24%700
22.15.0030,5562INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```