Milano 17:35
51.783 +0,28%
Nasdaq 19:11
29.450 +0,79%
Dow Jones 19:11
52.057 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

31,25
-11,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.1031,25-11,04%300
19.05.1031,115-11,42%100
18.53.3330,79-12,34%100
18.51.3230,64-12,77%100
18.48.0030,635-12,79%175
18.47.1030,65-12,74%467
18.46.2730,61-12,86%469
18.46.1230,69-12,63%2.020
18.44.5830,72-12,54%100
18.37.0530,74-12,49%469
18.34.5730,76-12,43%100
18.33.2930,72-12,54%720
18.26.3830,89-12,06%100
18.22.2430,86-12,15%166
18.16.5931,21-11,15%142
18.16.3131,1301-11,38%200
18.16.3131,13-11,38%200
18.10.2031,484-10,37%500
18.09.4831,425-10,54%700
18.06.0731,45-10,47%300
17.56.2331,63-9,95%300
17.52.3231,6381-9,93%3.156
17.52.0731,62-9,98%200
17.47.5231,90-9,18%900
17.47.5231,855-9,31%100
17.42.1931,585-10,08%100
17.41.4531,58-10,10%100
17.29.2531,46-10,44%284
17.25.4631,20-11,18%1.606
17.25.4631,19-11,21%466
OraValoreVar.%Volume
17.22.4131,2046-11,16%154
17.22.4131,19-11,21%100
17.22.4131,185-11,22%200
17.14.2031,23-11,09%100
17.12.5231,27-10,98%1.200
17.12.5131,32-10,84%284
17.08.4631,28-10,95%200
17.05.4031,33-10,81%284
17.05.3731,31-10,86%396
17.00.2231,42-10,55%100
16.59.4831,4899-10,35%300
16.59.4831,48-10,38%100
16.58.5331,46-10,44%107
16.58.4231,50-10,32%100
16.58.1631,54-10,21%200
16.57.5331,52-10,27%100
16.50.2431,7561-9,59%163
16.43.0131,78-9,53%100
16.38.5131,77-9,55%1.000
16.38.3731,825-9,40%600
16.35.5831,89-9,21%300
16.31.2431,84-9,36%100
16.26.3431,65-9,90%292
16.24.2231,635-9,94%180
16.23.1431,6586-9,87%293
16.22.5631,75-9,61%500
16.22.0831,84-9,36%100
16.19.4331,63-9,95%100
16.19.3931,62-9,98%766
16.19.0631,52-10,27%100
OraValoreVar.%Volume
16.14.4731,61-10,01%158
16.14.1531,50-10,32%1.000
16.12.5231,5201-10,27%510
16.12.5231,52-10,27%510
16.12.5231,5251-10,25%600
16.06.3331,805-9,46%600
16.05.4731,8593-9,30%344
16.05.0231,99-8,93%200
16.05.0231,9778-8,96%400
16.05.0231,99-8,93%100
16.05.0231,9778-8,96%300
16.05.0231,98-8,96%400
16.04.2331,90-9,18%100
16.03.1332,0279-8,82%300
16.02.5831,95-9,04%161
16.00.2331,78-9,53%200
15.57.1131,745-9,63%1.030
15.55.3031,40-10,61%3.041
15.55.3031,45-10,47%162
15.55.3031,3904-10,64%1.545
15.55.1631,50-10,32%100
15.54.4531,64-9,93%100
15.54.1131,77-9,55%283
15.53.1831,832-9,38%100
15.53.0431,87-9,27%600
15.51.2931,8477-9,33%111
15.51.1531,90-9,18%150
15.51.1531,895-9,20%300
15.51.0331,90-9,18%293
15.48.3331,761-9,58%100
OraValoreVar.%Volume
15.48.1931,73-9,67%400
15.47.2231,8299-9,38%600
15.47.0231,775-9,54%124
15.45.2231,65-9,90%264
15.45.1031,6003-10,04%129
15.44.5531,51-10,30%116
15.43.2231,65-9,90%801
15.43.0631,76-9,58%750
15.42.5831,865-9,28%100
15.42.3231,71-9,73%750

(*) I dati sono limitati agli ultimi 100 contratti.

```