Milano 13:13
51.816 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:13
10.510 +0,46%
Francoforte 13:13
24.903 +0,66%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

35,126
-1,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5035,14+0,04%100
21.59.5035,15+0,07%563
21.57.5635,13+0,01%100
21.57.5635,14+0,04%500
21.57.5635,13+0,01%100
21.57.5635,14+0,04%108
21.57.2535,19+0,18%800
21.57.2535,18+0,15%1.700
21.55.0035,54+1,18%100
21.55.0035,51+1,09%200
21.55.0035,52+1,12%1.100
21.55.0035,53+1,15%300
21.54.1035,46+0,95%100
21.51.2035,41+0,81%200
21.51.2035,42+0,84%800
21.51.2035,43+0,86%600
21.51.2035,44+0,89%800
21.51.2035,45+0,92%1.900
21.51.2035,42+0,84%600
21.51.2035,43+0,86%600
21.51.2035,44+0,89%1.440
21.51.2035,45+0,92%1.700
21.51.2035,41+0,81%100
21.51.2035,42+0,84%700
21.51.2035,43+0,86%600
21.51.2035,44+0,89%1.800
21.51.2035,45+0,92%700
21.51.2035,45+0,92%600
21.50.0935,50+1,06%274
21.15.5335,58+1,29%200
OraValoreVar.%Volume
21.02.4535,63+1,43%300
20.49.1035,50+1,06%140
20.47.5935,525+1,14%100
20.44.3935,59+1,32%280
20.37.1435,80+1,92%900
20.13.0235,71+1,66%140
20.12.3035,78+1,86%408
20.05.3635,91+2,23%674
20.05.2235,92+2,26%1.096
20.04.3935,91+2,23%523
19.44.1635,83+2,00%200
19.41.5535,96+2,37%300
19.36.1635,98+2,43%280
19.33.1135,83+2,00%400
19.27.5736,00+2,49%277
19.20.0735,87+2,12%185
19.19.4935,90+2,20%100
19.19.4335,87+2,12%682
19.13.5635,97+2,40%300
19.12.4536,01+2,52%280
19.09.0235,93+2,29%297
19.07.4835,97+2,40%100
19.06.5336,05+2,63%100
19.05.5236,07+2,69%100
18.59.1236,16+2,94%300
18.54.0936,09+2,74%400
18.45.1836,11+2,80%100
18.41.4336,18+3,00%200
18.35.2936,26+3,23%140
18.31.3336,27+3,26%100
OraValoreVar.%Volume
18.20.1236,37+3,54%2.000
18.10.1536,48+3,85%100
18.08.5236,51+3,94%398
18.07.1336,53+4,00%500
18.01.5636,60+4,20%300
18.01.0036,63+4,28%600
17.53.1736,73+4,57%163
17.52.0536,64+4,31%383
17.47.5836,47+3,83%435
17.46.3236,42+3,68%300
17.43.2036,44+3,74%164
17.40.1936,53+4,00%3.382
17.33.2136,51+3,94%2.048
17.31.2436,55+4,05%869
17.31.0536,58+4,14%2.144
17.29.5636,49+3,88%600
17.29.4636,50+3,91%400
17.29.2236,52+3,97%400
17.24.5436,30+3,34%434
17.23.4836,37+3,54%420
17.07.3036,14+2,89%100
17.05.4136,10+2,77%200
17.05.3636,11+2,80%100
17.05.3436,12+2,83%200
17.05.3136,13+2,86%100
17.05.2536,14+2,89%300
17.05.0936,16+2,94%100
17.05.0736,17+2,97%200
17.05.0336,16+2,94%100
17.04.5936,13+2,86%100
OraValoreVar.%Volume
17.04.5036,14+2,89%1.500
17.04.2636,15+2,91%1.500
17.01.0236,06+2,66%163
16.55.3636,04+2,60%590
16.51.3736,08+2,72%300
16.51.3736,09+2,74%300
16.51.1436,11+2,80%140
16.46.3236,00+2,49%840
16.39.3935,71+1,66%100
16.37.0435,65+1,49%140

(*) I dati sono limitati agli ultimi 100 contratti.

```