Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

37,4
-4,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.0037,40-4,24%319
19.43.3437,39-4,26%200
19.39.4237,304-4,48%200
19.00.3037,28-4,54%100
18.35.2037,02-5,21%100
18.31.5737,105-4,99%150
18.24.0237,10-5,00%570
18.15.5237,00-5,26%1.355
18.15.1737,06-5,11%100
18.13.3037,12-4,95%488
18.06.1837,29-4,52%4.910
18.03.2537,40-4,24%500
18.01.4137,54-3,88%865
18.01.4137,53-3,90%200
18.00.1837,50-3,98%141
17.58.2637,4899-4,01%100
17.57.0637,445-4,12%200
17.14.1137,29-4,52%100
17.13.4437,3748-4,30%267
17.07.1837,33-4,41%149
17.07.1837,31-4,47%1.976
17.07.1737,34-4,39%200
17.01.5537,41-4,21%100
16.38.4237,34-4,39%125
16.38.3837,3796-4,29%267
16.35.2237,43-4,16%104
16.29.2137,47-4,06%100
16.27.5837,39-4,26%200
16.25.2937,42-4,18%250
16.21.0437,50-3,98%120
OraValoreVar.%Volume
16.20.1637,48-4,03%300
16.16.1837,33-4,41%132
16.10.4637,27-4,57%246
15.51.4737,31-4,47%100
15.50.4937,35-4,36%103
15.50.0837,44-4,13%310
15.48.4337,35-4,36%1.344
15.48.3237,28-4,54%142
15.46.3637,20-4,75%100
15.42.2337,28-4,54%100
15.40.1737,18-4,80%140
15.40.1637,16-4,85%100
15.37.3837,00-5,26%100
15.36.3937,095-5,02%1.000
15.36.2637,08-5,05%500
15.36.1237,225-4,68%300
15.36.0737,22-4,70%100
15.35.3837,3083-4,47%120
15.35.0537,3892-4,26%100
15.34.3937,365-4,33%400
15.34.0737,24-4,65%200
15.33.3137,18-4,80%100
15.33.3137,145-4,89%600
15.32.5237,055-5,12%1.000
15.32.2536,9992-5,26%600
15.32.0336,98-5,31%400
15.32.0237,096-5,01%600
15.31.5736,97-5,34%1.000
15.31.2037,165-4,84%600
15.31.1137,22-4,70%300
OraValoreVar.%Volume
15.31.1137,2301-4,67%100
15.31.1137,23-4,67%100
15.31.1137,2301-4,67%300
15.30.3337,37-4,31%400
15.30.1137,42-4,18%100
15.30.0837,51-3,95%4.000
15.30.0637,395-4,25%100
15.30.0537,46-4,08%416
15.30.0337,45-4,11%200
15.30.0337,43-4,16%300
15.30.0337,42-4,18%100
15.30.0237,46-4,08%200
15.30.0237,5075-3,96%100
15.30.0237,42-4,18%200
15.30.0237,27-4,57%122
15.30.0237,33-4,41%700
15.30.0137,42-4,18%300
15.30.0037,48-4,03%106
22.15.0039,0541INV.259

(*) I dati sono limitati agli ultimi 100 contratti.

```