Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Aapl Daily Etf

Mercato: NASDAQ - National

45,53
+2,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.3845,53INV.100
21.38.0245,40-0,28%250
21.37.2445,33-0,44%480
21.00.1045,3316-0,43%100
20.35.1545,33-0,44%1.500
20.22.0445,31-0,48%100
20.09.1645,315-0,47%108
19.41.5245,36-0,37%250
19.40.3645,295-0,51%100
19.32.5645,39-0,30%3.000
19.24.3745,34-0,41%200
19.24.3745,3254-0,45%250
19.24.2045,185-0,75%450
19.23.2745,175-0,78%1.000
18.29.1345,30-0,50%3.000
18.26.5645,19-0,74%400
18.18.5145,08-0,98%2.996
18.04.4645,27-0,57%100
18.03.2045,33-0,44%111
17.59.0145,10-0,94%934
17.58.2245,08-0,98%1.000
17.20.2244,675-1,87%100
17.18.0444,6901-1,84%100
17.18.0444,69-1,84%100
17.18.0444,7059-1,81%123
17.06.5744,6272-1,98%100
16.55.3144,53-2,19%100
16.55.3144,54-2,17%100
16.53.4844,70-1,82%515
16.49.4944,66-1,91%293
OraValoreVar.%Volume
16.41.4144,462-2,34%100
16.37.4144,49-2,28%100
16.34.4544,36-2,57%100
16.32.0344,41-2,46%800
16.11.4343,94-3,49%100
16.04.1244,29-2,72%100
16.04.1244,23-2,85%400
16.00.2344,225-2,86%315
15.48.5744,20-2,92%300
15.31.0344,21-2,90%100
15.30.3944,45-2,37%500
22.15.0044,3057-2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```