Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

50,445
-3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.1350,445-3,53%100
18.44.0750,45-3,52%250
18.44.0450,44-3,54%100
18.43.5550,45-3,52%125
18.43.5450,42-3,58%100
18.43.5150,45-3,52%6.350
18.43.1650,51-3,40%225
18.43.1050,53-3,37%100
18.43.0650,50-3,42%2.764
18.42.4150,5377-3,35%197
18.42.3650,55-3,33%780
18.42.1150,58-3,27%100
18.41.4050,66-3,12%100
18.41.2950,68-3,08%100
18.41.1950,7648-2,92%200
18.40.4750,74-2,96%750
18.39.4150,70-3,04%500
18.39.2450,73-2,98%100
18.39.0650,715-3,01%100
18.39.0050,70-3,04%200
18.38.5850,74-2,96%150
18.38.5250,69-3,06%400
18.38.5250,66-3,12%1.099
18.38.5150,63-3,17%150
18.38.5150,65-3,14%500
18.38.5150,66-3,12%100
18.38.5150,67-3,10%250
18.38.5150,65-3,14%200
18.38.5150,66-3,12%240
18.38.5150,65-3,14%250
OraValoreVar.%Volume
18.38.1450,67-3,10%100
18.38.1450,66-3,12%100
18.38.1250,6477-3,14%200
18.37.3050,6799-3,08%300
18.36.3250,79-2,87%100
18.36.0750,6854-3,07%100
18.35.4450,695-3,05%197
18.35.1250,71-3,02%100
18.34.5250,70-3,04%100
18.34.5250,71-3,02%100
18.34.3450,7419-2,96%307
18.33.4050,6418-3,15%120
18.33.1050,67-3,10%200
18.32.4050,705-3,03%100
18.32.4050,70-3,04%341
18.32.3750,635-3,17%200
18.32.1850,74-2,96%100
18.32.0650,68-3,08%300
18.32.0650,71-3,02%100
18.32.0450,58-3,27%100
18.32.0450,64-3,16%100
18.32.0450,61-3,21%100
18.32.0450,56-3,31%646
18.32.0350,50-3,42%200
18.32.0350,59-3,25%270
18.32.0350,50-3,42%100
18.32.0350,51-3,40%300
18.32.0350,50-3,42%100
18.32.0350,51-3,40%400
18.32.0250,56-3,31%100
OraValoreVar.%Volume
18.32.0250,565-3,30%100
18.32.0250,56-3,31%600
18.32.0250,55-3,33%100
18.32.0250,56-3,31%200
18.32.0250,565-3,30%200
18.32.0250,57-3,29%200
18.32.0250,55-3,33%100
18.32.0250,56-3,31%100
18.32.0250,55-3,33%138
18.32.0150,60-3,23%200
18.32.0150,595-3,24%100
18.32.0050,575-3,28%100
18.32.0050,53-3,37%504
18.32.0050,52-3,38%196
18.32.0050,53-3,37%400
18.32.0050,52-3,38%200
18.32.0050,53-3,37%100
18.31.5950,83-2,79%100
18.31.5950,84-2,77%100
18.31.5950,59-3,25%100
18.31.5950,55-3,33%100
18.31.5950,61-3,21%100
18.31.5950,53-3,37%200
18.31.5950,55-3,33%100
18.31.5950,67-3,10%593
18.31.5950,63-3,17%100
18.31.5950,74-2,96%250
18.31.5950,83-2,79%100
18.31.5950,74-2,96%100
18.31.5950,61-3,21%100
OraValoreVar.%Volume
18.31.5950,575-3,28%100
18.31.5950,52-3,38%500
18.31.5950,58-3,27%200
18.31.5850,73-2,98%100
18.31.5850,79-2,87%100
18.31.5850,83-2,79%223
18.31.5850,79-2,87%100
18.31.5850,84-2,77%100
18.31.5850,79-2,87%100
18.31.5850,83-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```