Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

13,52
+16,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,52INV.28.205
21.59.5913,51-0,07%100
21.59.5713,5145-0,04%215
21.59.5713,515-0,04%400
21.59.4913,525+0,04%3.194
21.59.4413,53+0,07%1.813
21.59.4213,525+0,04%200
21.59.4013,53+0,07%1.642
21.59.3813,535+0,11%729
21.59.3613,5301+0,07%7.000
21.59.3613,53+0,07%420
21.59.3413,53+0,07%200
21.59.3313,535+0,11%100
21.59.3013,53+0,07%1.377
21.59.2913,54+0,15%200
21.59.2913,5305+0,08%500
21.59.2913,54+0,15%1.000
21.59.2813,545+0,18%473
21.59.2413,54+0,15%3.000
21.59.2213,535+0,11%2.425
21.59.1613,53+0,07%400
21.59.1513,535+0,11%400
21.59.1313,53+0,07%800
21.59.0813,537+0,13%500
21.59.0813,535+0,11%300
21.59.0813,53+0,07%1.300
21.59.0813,535+0,11%200
21.59.0613,5366+0,12%800
21.59.0313,54+0,15%5.332
21.59.0313,5467+0,20%147
OraValoreVar.%Volume
21.59.0313,54+0,15%14.030
21.59.0013,535+0,11%200
21.59.0013,54+0,15%300
21.59.0013,535+0,11%1.300
21.58.5913,54+0,15%3.933
21.58.5613,5401+0,15%1.000
21.58.5613,545+0,18%5.499
21.58.5313,54+0,15%1.544
21.58.4513,535+0,11%400
21.58.4013,5381+0,13%500
21.58.3913,535+0,11%100
21.58.3913,54+0,15%100
21.58.3913,535+0,11%200
21.58.3813,53+0,07%100
21.58.3413,535+0,11%2.012
21.58.2713,54+0,15%200
21.58.2613,535+0,11%1.200
21.58.2413,5301+0,07%4.000
21.58.2413,535+0,11%500
21.58.1813,54+0,15%100
21.58.1813,53+0,07%1.300
21.58.1613,5306+0,08%359
21.58.1613,535+0,11%1.041
21.58.1413,53+0,07%199
21.58.1213,5345+0,11%740
21.58.1113,5336+0,10%100
21.58.1013,53+0,07%199
21.58.0813,54+0,15%2.250
21.58.0513,5387+0,14%600
21.58.0513,538+0,13%200
OraValoreVar.%Volume
21.58.0513,535+0,11%1.430
21.58.0413,54+0,15%4.287
21.57.5513,545+0,18%560
21.57.5413,54+0,15%400
21.57.5313,545+0,18%100
21.57.5313,55+0,22%500
21.57.5313,56+0,30%796
21.57.5113,565+0,33%2.500
21.57.4713,5655+0,34%100
21.57.4513,565+0,33%3.300
21.57.4213,57+0,37%5.608
21.57.3813,56+0,30%199
21.57.3813,57+0,37%7.818
21.57.3813,58+0,44%100
21.57.3813,57+0,37%2.881
21.57.3813,58+0,44%100
21.57.3813,57+0,37%1.040
21.57.3813,58+0,44%100
21.57.3813,57+0,37%200
21.57.3813,58+0,44%100
21.57.3813,57+0,37%6.100
21.57.3813,58+0,44%7.599
21.57.3713,5855+0,48%295
21.57.3613,59+0,52%2.000
21.57.3413,585+0,48%1.000
21.57.3313,58+0,44%1.100
21.57.3113,575+0,41%900
21.57.3013,57+0,37%394
21.57.2913,565+0,33%599
21.57.2013,5624+0,31%100
OraValoreVar.%Volume
21.57.1913,565+0,33%100
21.57.1713,56+0,30%2.300
21.57.1213,565+0,33%4.000
21.57.1113,5693+0,36%100
21.57.1013,565+0,33%100
21.57.0813,5507+0,23%842
21.57.0413,54+0,15%500
21.57.0313,55+0,22%7.638
21.57.0113,56+0,30%100
21.57.0013,57+0,37%626

(*) I dati sono limitati agli ultimi 100 contratti.

```