Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

12,65
+2,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5812,655+0,04%522
20.59.5512,65INV.6.343
20.59.5012,645-0,04%300
20.59.4212,651+0,01%18.100
20.59.4212,65INV.4.413
20.59.3912,65INV.4.053
20.59.3112,645-0,04%200
20.59.3112,65INV.200
20.59.3112,64-0,08%100
20.59.2912,635-0,12%400
20.59.2512,63-0,16%3.838
20.59.2012,6266-0,18%700
20.59.1712,625-0,20%5.427
20.59.0512,62-0,24%235
20.59.0512,63-0,16%2.275
20.58.5812,625-0,20%906
20.58.5812,63-0,16%4.287
20.58.5812,625-0,20%425
20.58.5312,63-0,16%1.401
20.58.4812,635-0,12%800
20.58.4812,64-0,08%500
20.58.4612,635-0,12%10.000
20.58.3112,63-0,16%3.296
20.58.3112,64-0,08%108
20.58.2912,62-0,24%1.595
20.58.2912,63-0,16%6.593
20.58.1712,625-0,20%500
20.58.0812,63-0,16%1.000
20.58.0712,64-0,08%1.000
20.58.0712,63-0,16%15.672
OraValoreVar.%Volume
20.57.4812,6244-0,20%400
20.57.4412,6234-0,21%100
20.57.4112,62-0,24%1.918
20.57.4112,615-0,28%2.000
20.57.4012,62-0,24%700
20.57.3612,625-0,20%100
20.57.3612,62-0,24%2.100
20.57.3212,615-0,28%390
20.57.3012,6163-0,27%120
20.57.2912,615-0,28%780
20.57.2612,61-0,32%1.195
20.57.2412,605-0,36%100
20.57.1412,6097-0,32%250
20.57.0712,605-0,36%100
20.57.0212,60-0,40%100
20.56.5012,61-0,32%800
20.56.4412,605-0,36%250
20.56.2712,61-0,32%4.169
20.56.1412,6031-0,37%367
20.56.1412,60-0,40%40.662
20.56.1412,61-0,32%14.731
20.56.1212,615-0,28%200
20.56.0412,61-0,32%3.132
20.55.4412,60-0,40%300
20.55.4112,605-0,36%722
20.55.4012,61-0,32%100
20.55.3912,60-0,40%300
20.55.3212,59-0,47%1.400
20.55.2212,595-0,43%1.400
20.55.1912,59-0,47%779
OraValoreVar.%Volume
20.55.1112,58-0,55%100
20.55.1112,585-0,51%1.918
20.55.0712,59-0,47%700
20.55.0512,595-0,43%200
20.55.0512,60-0,40%1.844
20.55.0312,61-0,32%3.238
20.55.0112,60-0,40%2.001
20.55.0012,605-0,36%580
20.55.0012,61-0,32%425
20.55.0012,605-0,36%600
20.55.0012,61-0,32%3.814
20.55.0012,60-0,40%1.700
20.55.0012,595-0,43%15.100
20.55.0012,59-0,47%3.334
20.54.5212,58-0,55%3.177
20.54.5012,575-0,59%100
20.54.5012,57-0,63%100
20.54.5012,58-0,55%1.700
20.54.4912,585-0,51%350
20.54.4312,58-0,55%100
20.54.4012,59-0,47%1.699
20.54.3912,5901-0,47%100
20.54.3912,59-0,47%100
20.54.3412,595-0,43%700
20.54.3112,59-0,47%9.000
20.54.2212,585-0,51%500
20.54.2112,58-0,55%21.282
20.54.1112,58-0,55%200
20.54.1112,585-0,51%3.850
20.54.0712,59-0,47%150
OraValoreVar.%Volume
20.54.0612,585-0,51%390
20.54.0512,59-0,47%500
20.54.0412,58-0,55%3.624
20.53.4912,57-0,63%100
20.53.3512,575-0,59%100
20.53.2912,58-0,55%224
20.53.2912,585-0,51%100
20.53.2812,58-0,55%161
20.53.2512,585-0,51%380
20.53.0812,5707-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```