Milano 17:35
51.783 +0,28%
Nasdaq 19:08
29.396 +0,60%
Dow Jones 19:08
52.012 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

67,93
+1,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.4767,91+1,75%100
19.08.4767,93+1,78%202
19.08.2467,98+1,86%291
19.08.1568,16+2,13%100
19.08.1468,10+2,04%1.945
19.08.1468,09+2,02%100
19.07.0767,82+1,62%100
19.06.3167,83+1,63%140
19.06.1367,88+1,71%878
19.05.5667,9277+1,78%399
19.05.5267,97+1,84%100
19.05.5267,96+1,83%300
19.05.1267,965+1,84%100
19.05.0867,92+1,77%1.250
19.05.0367,84+1,65%100
19.04.4067,87+1,69%100
19.04.1068,01+1,90%550
19.04.0868,05+1,96%100
19.03.5467,9971+1,88%100
19.03.4667,98+1,86%100
19.03.4567,96+1,83%100
19.03.4268,03+1,93%100
19.03.4268,04+1,95%400
19.03.3867,99+1,87%100
19.03.3867,98+1,86%200
19.03.2267,98+1,86%350
19.03.2267,97+1,84%455
19.03.2267,98+1,86%100
19.03.2267,97+1,84%100
19.03.2267,97+1,84%100
OraValoreVar.%Volume
19.02.3667,94+1,80%100
19.02.2867,87+1,69%100
19.02.2167,755+1,52%150
19.02.1467,795+1,58%100
19.01.5067,96+1,83%500
19.01.2167,94+1,80%185
19.01.1667,88+1,71%1.000
19.01.0167,94+1,80%100
19.00.0368,00+1,89%300
19.00.0267,98+1,86%100
19.00.0267,92+1,77%100
18.59.5867,8101+1,60%200
18.59.1167,87+1,69%100
18.59.0467,92+1,77%100
18.59.0067,89+1,72%100
18.59.0067,88+1,71%100
18.58.3867,93+1,78%117
18.58.3867,90+1,74%457
18.58.3767,84+1,65%353
18.58.3767,83+1,63%800
18.58.2867,74+1,50%100
18.58.2667,76+1,53%200
18.58.2467,81+1,60%500
18.58.1467,84+1,65%650
18.58.0167,8117+1,61%516
18.57.4867,825+1,63%100
18.57.4567,7316+1,49%193
18.57.4467,76+1,53%300
18.57.4467,75+1,51%100
18.57.4267,73+1,48%200
OraValoreVar.%Volume
18.57.2567,845+1,66%2.400
18.57.1467,81+1,60%100
18.57.0967,73+1,48%490
18.56.5367,59+1,27%100
18.56.5367,60+1,29%100
18.56.5267,57+1,24%100
18.56.5267,54+1,20%100
18.56.5267,545+1,21%279
18.56.4167,82+1,62%800
18.56.3067,94+1,80%100
18.56.3067,9074+1,75%229
18.56.2467,92+1,77%350
18.56.1267,96+1,83%200
18.55.4167,89+1,72%300
18.55.3967,8407+1,65%118
18.55.2068,02+1,92%100
18.55.1267,94+1,80%340
18.55.1267,95+1,81%500
18.55.0468,13+2,08%100
18.54.5868,10+2,04%216
18.54.3868,14+2,10%100
18.54.3868,13+2,08%100
18.54.3168,25+2,26%300
18.54.0968,20+2,19%100
18.53.5768,11+2,05%149
18.53.5167,95+1,81%200
18.53.5068,01+1,90%360
18.53.4568,10+2,04%100
18.53.4168,11+2,05%100
18.53.1468,22+2,22%193
OraValoreVar.%Volume
18.52.4167,98+1,86%200
18.52.3167,96+1,83%100
18.52.2168,00+1,89%628
18.52.2067,93+1,78%2.000
18.51.5868,00+1,89%120
18.51.5768,0001+1,89%500
18.51.2068,15+2,11%100
18.51.1868,13+2,08%1.200
18.51.1868,19+2,17%111
18.50.4768,195+2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```