Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

55,74
+22,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0055,74+22,80%9.951
21.59.5955,81+22,96%200
21.59.5955,78+22,89%100
21.59.5855,76+22,85%100
21.59.5855,78+22,89%200
21.59.5855,75+22,82%300
21.59.5755,77+22,87%100
21.59.5755,78+22,89%400
21.59.5755,77+22,87%200
21.59.5755,775+22,88%400
21.59.5755,77+22,87%100
21.59.5755,775+22,88%200
21.59.5755,78+22,89%160
21.59.5755,775+22,88%140
21.59.5755,78+22,89%319
21.59.5755,79+22,91%300
21.59.5755,77+22,87%615
21.59.5655,76+22,85%500
21.59.5655,77+22,87%215
21.59.5655,74+22,80%500
21.59.5655,73+22,78%100
21.59.5655,735+22,79%120
21.59.5655,74+22,80%100
21.59.5655,75+22,82%300
21.59.5555,73+22,78%300
21.59.5455,76+22,85%100
21.59.5455,75+22,82%100
21.59.5455,76+22,85%200
21.59.5455,77+22,87%2.489
21.59.5355,76+22,85%200
OraValoreVar.%Volume
21.59.5355,75+22,82%100
21.59.5255,76+22,85%300
21.59.5255,77+22,87%600
21.59.5255,78+22,89%200
21.59.5255,77+22,87%1.407
21.59.5255,78+22,89%100
21.59.5255,77+22,87%1.246
21.59.5255,78+22,89%100
21.59.5255,77+22,87%789
21.59.5255,78+22,89%300
21.59.5155,77+22,87%300
21.59.5055,775+22,88%310
21.59.5055,75+22,82%100
21.59.5055,74+22,80%700
21.59.4855,72+22,76%100
21.59.4855,725+22,77%282
21.59.4755,73+22,78%259
21.59.4455,74+22,80%100
21.59.4255,72+22,76%400
21.59.4255,71+22,74%200
21.59.4155,711+22,74%100
21.59.4155,71+22,74%100
21.59.3855,70+22,71%749
21.59.3555,69+22,69%100
21.59.3555,68+22,67%100
21.59.3555,69+22,69%100
21.59.3555,68+22,67%100
21.59.3555,67+22,65%330
21.59.3555,68+22,67%200
21.59.3555,67+22,65%1.620
OraValoreVar.%Volume
21.59.3555,68+22,67%200
21.59.3555,67+22,65%3.254
21.59.3455,6901+22,69%250
21.59.3355,69+22,69%100
21.59.3355,68+22,67%179
21.59.3255,69+22,69%500
21.59.3255,71+22,74%126
21.59.3055,70+22,71%200
21.59.3055,69+22,69%1.720
21.59.3055,70+22,71%400
21.59.3055,69+22,69%7.050
21.59.3055,685+22,68%100
21.59.3055,69+22,69%1.226
21.59.3055,70+22,71%200
21.59.3055,69+22,69%4.083
21.59.2855,71+22,74%300
21.59.2755,70+22,71%400
21.59.2755,71+22,74%9.646
21.59.2555,7105+22,74%500
21.59.2555,72+22,76%820
21.59.2255,74+22,80%300
21.59.1955,73+22,78%100
21.59.1755,75+22,82%100
21.59.1755,74+22,80%182
21.59.1655,75+22,82%2.391
21.59.1455,72+22,76%100
21.59.1455,73+22,78%1.040
21.59.1355,75+22,82%100
21.59.1355,74+22,80%100
21.59.1355,75+22,82%700
OraValoreVar.%Volume
21.59.1355,74+22,80%1.240
21.59.1255,75+22,82%2.147
21.59.0955,7467+22,82%100
21.59.0755,75+22,82%100
21.59.0755,76+22,85%300
21.59.0655,78+22,89%614
21.59.0555,77+22,87%100
21.59.0555,75+22,82%200
21.59.0355,71+22,74%100
21.59.0355,72+22,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```