Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

16,1
-1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,10-1,41%1.300
21.59.5416,105-1,38%498
21.59.4916,095-1,44%200
21.59.4416,09-1,47%500
21.59.4016,0865-1,49%1.000
21.59.4016,09-1,47%500
21.59.4016,085-1,50%500
21.59.3516,08-1,53%2.316
21.59.2516,0701-1,59%296
21.59.2516,07-1,59%296
21.59.2316,0721-1,58%310
21.59.1916,07-1,59%1.748
21.59.1016,06-1,65%1.200
21.59.0816,0655-1,62%500
21.59.0516,0595-1,66%300
21.59.0516,055-1,68%800
21.59.0516,06-1,65%600
21.59.0416,065-1,62%800
21.58.5916,07-1,59%400
21.58.5916,0645-1,63%100
21.58.5016,0634-1,63%100
21.58.5016,061-1,65%100
21.58.4916,06-1,65%1.319
21.58.3916,065-1,62%250
21.58.3816,0691-1,60%600
21.58.3316,065-1,62%200
21.58.3216,07-1,59%915
21.58.3216,065-1,62%774
21.58.3116,0699-1,59%250
21.58.2016,06-1,65%362
OraValoreVar.%Volume
21.58.1316,0518-1,70%100
21.58.0716,0506-1,71%1.000
21.58.0716,05-1,71%100
21.58.0616,06-1,65%100
21.58.0516,0636-1,63%2.000
21.57.5116,065-1,62%150
21.57.4516,0655-1,62%125
21.57.3816,055-1,68%200
21.57.3516,0526-1,70%400
21.57.3316,0555-1,68%130
21.57.2016,05-1,71%2.345
21.57.0416,06-1,65%1.646
21.57.0216,05-1,71%250
21.56.5916,04-1,78%250
21.56.5916,045-1,75%500
21.56.5216,0555-1,68%5.606
21.56.5116,05-1,71%100
21.56.4816,0448-1,75%600
21.56.4416,05-1,71%100
21.56.4216,0463-1,74%100
21.56.4216,05-1,71%100
21.56.3816,0599-1,65%211
21.56.3716,055-1,68%100
21.56.3616,05-1,71%978
21.56.3516,055-1,68%300
21.56.3316,06-1,65%500
21.56.2416,0699-1,59%500
21.56.2416,06-1,65%1.900
21.56.1716,05-1,71%15.000
21.56.1516,07-1,59%9.066
OraValoreVar.%Volume
21.56.1116,0772-1,55%105
21.56.0716,07-1,59%4.131
21.55.5516,08-1,53%200
21.55.3716,075-1,56%320
21.55.3616,08-1,53%200
21.55.2416,0928-1,45%300
21.55.1816,0833-1,51%1.000
21.55.1716,085-1,50%700
21.55.1516,07-1,59%134
21.55.1416,0661-1,62%110
21.55.0016,07-1,59%200
21.55.0016,06-1,65%200
21.55.0016,085-1,50%300
21.54.5816,04-1,78%400
21.54.5816,045-1,75%600
21.54.5816,05-1,71%100
21.54.5116,055-1,68%100
21.54.5016,06-1,65%1.411
21.54.5016,08-1,53%6.239
21.54.4316,07-1,59%700
21.54.4016,08-1,53%1.150
21.54.4016,075-1,56%100
21.54.4016,07-1,59%125
21.54.4016,08-1,53%315
21.54.4016,085-1,50%100
21.54.3016,09-1,47%20.783
21.54.2516,085-1,50%100
21.54.2516,0888-1,48%150
21.54.1016,08-1,53%200
21.54.0816,07-1,59%200
OraValoreVar.%Volume
21.54.0816,0757-1,56%1.000
21.54.0016,07-1,59%1.600
21.54.0016,08-1,53%400
21.53.5216,08-1,53%324
21.53.5216,085-1,50%100
21.53.5216,08-1,53%1.959
21.53.3416,075-1,56%100
21.53.3316,08-1,53%700
21.53.2016,075-1,56%1.314
21.53.1216,0675-1,61%500

(*) I dati sono limitati agli ultimi 100 contratti.

```