Milano 17:35
51.783 +0,28%
Nasdaq 20:19
29.537 +1,09%
Dow Jones 20:19
52.064 +0,42%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

68,98
+3,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.20.5168,98+3,36%300
20.20.1869,11+3,55%200
20.19.5869,00+3,39%300
20.19.4269,03+3,43%560
20.19.3769,19+3,67%1.008
20.19.3269,22+3,72%216
20.19.2669,255+3,77%200
20.19.2669,32+3,87%100
20.19.2669,255+3,77%200
20.19.2469,34+3,90%1.100
20.19.2069,26+3,78%100
20.19.2069,28+3,81%100
20.19.1469,295+3,83%300
20.19.1269,27+3,79%100
20.19.1269,29+3,82%200
20.19.1269,30+3,84%400
20.19.1269,29+3,82%100
20.19.1269,30+3,84%500
20.19.1269,29+3,82%200
20.19.1269,30+3,84%100
20.19.0669,21+3,70%550
20.19.0069,10+3,54%300
20.18.5769,00+3,39%200
20.18.5268,94+3,30%100
20.18.4969,00+3,39%400
20.18.4768,91+3,25%100
20.18.4768,8001+3,09%1.000
20.18.4668,885+3,21%100
20.18.4668,895+3,23%100
20.18.4668,94+3,30%100
OraValoreVar.%Volume
20.18.4668,88+3,21%100
20.18.4668,925+3,27%100
20.18.4668,90+3,24%100
20.18.4668,885+3,21%100
20.18.4668,86+3,18%100
20.18.4668,87+3,19%100
20.18.4668,86+3,18%100
20.18.4668,87+3,19%200
20.18.4668,90+3,24%200
20.18.4668,88+3,21%100
20.18.4668,87+3,19%100
20.18.4668,89+3,22%300
20.18.4668,87+3,19%100
20.18.4668,89+3,22%126
20.18.4668,86+3,18%100
20.18.4668,88+3,21%300
20.18.4668,87+3,19%400
20.18.4668,88+3,21%180
20.18.4668,87+3,19%200
20.18.4668,88+3,21%398
20.18.4668,87+3,19%500
20.18.3868,80+3,09%100
20.18.3868,79+3,07%200
20.18.3068,84+3,15%100
20.17.5268,89+3,22%100
20.17.4569,01+3,40%100
20.17.4569,00+3,39%100
20.16.5669,055+3,47%100
20.16.4568,99+3,37%100
20.16.4368,96+3,33%100
OraValoreVar.%Volume
20.16.3768,94+3,30%200
20.16.2568,8601+3,18%350
20.16.1368,95+3,31%400
20.15.3568,77+3,04%100
20.15.1568,80+3,09%424
20.15.0269,00+3,39%300
20.15.0268,92+3,27%300
20.14.4068,92+3,27%100
20.14.1568,89+3,22%123
20.14.1368,88+3,21%100
20.14.0068,93+3,28%100
20.13.4868,88+3,21%358
20.13.4868,89+3,22%100
20.13.4068,95+3,31%100
20.13.4068,94+3,30%100
20.13.3868,91+3,25%200
20.13.1569,05+3,46%100
20.13.0969,0529+3,47%900
20.13.0869,06+3,48%100
20.13.0669,05+3,46%400
20.12.4669,12+3,57%100
20.12.2769,14+3,60%100
20.12.0369,31+3,85%123
20.11.2269,25+3,76%842
20.11.1769,305+3,84%300
20.11.1069,20+3,69%200
20.10.5669,055+3,47%722
20.10.1169,22+3,72%350
20.10.1169,25+3,76%100
20.10.0569,205+3,69%200
OraValoreVar.%Volume
20.10.0269,175+3,65%300
20.09.5169,257+3,77%400
20.09.3569,36+3,93%100
20.09.2669,24+3,75%100
20.09.2569,19+3,67%100
20.09.2569,21+3,70%100
20.09.2569,20+3,69%100
20.09.2569,21+3,70%100
20.09.2569,20+3,69%100
20.09.2569,19+3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```