Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

50,845
-2,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.5250,845-2,76%100
21.02.4750,82-2,81%1.000
21.02.2850,87-2,72%200
21.02.2050,84-2,77%600
21.01.3850,83-2,79%200
21.00.3350,77-2,91%4.600
20.59.3950,72-3,00%100
20.59.0150,665-3,11%100
20.58.5650,645-3,15%106
20.58.5450,65-3,14%150
20.58.2150,64-3,16%100
20.57.3850,62-3,19%999
20.57.1850,585-3,26%100
20.56.5250,565-3,30%100
20.55.4150,5744-3,28%200
20.55.0450,56-3,31%370
20.55.0350,59-3,25%102
20.53.0550,58-3,27%100
20.53.0150,5688-3,29%200
20.52.5550,59-3,25%400
20.51.0750,62-3,19%100
20.50.5550,565-3,30%100
20.50.4050,6221-3,19%1.500
20.50.3250,61-3,21%100
20.50.3250,63-3,17%265
20.50.2850,56-3,31%2.100
20.50.2050,57-3,29%150
20.50.0050,58-3,27%200
20.49.2350,54-3,35%100
20.49.1550,58-3,27%100
OraValoreVar.%Volume
20.48.5850,60-3,23%100
20.48.5550,625-3,18%2.000
20.48.4750,64-3,16%100
20.48.0750,67-3,10%656
20.47.5850,70-3,04%598
20.47.0450,74-2,96%200
20.46.2250,75-2,95%150
20.46.1750,72-3,00%4.900
20.45.5850,74-2,96%100
20.45.1650,70-3,04%100
20.45.1650,695-3,05%100
20.45.0250,68-3,08%100
20.45.0150,66-3,12%100
20.44.4650,6722-3,09%200
20.44.3350,70-3,04%100
20.43.3550,65-3,14%200
20.43.0950,64-3,16%100
20.42.2050,65-3,14%197
20.42.0150,641-3,15%499
20.41.3350,5901-3,25%400
20.40.5550,6359-3,16%1.400
20.40.2650,67-3,10%1.250
20.39.5550,645-3,15%100
20.39.3250,6695-3,10%200
20.39.3250,66-3,12%100
20.39.2550,6451-3,15%100
20.39.0450,64-3,16%100
20.39.0450,63-3,17%100
20.39.0450,6649-3,11%300
20.36.3150,68-3,08%100
OraValoreVar.%Volume
20.36.3150,69-3,06%500
20.35.5950,75-2,95%200
20.34.0650,78-2,89%300
20.34.0450,76-2,93%600
20.33.5850,775-2,90%125
20.33.5750,755-2,94%200
20.33.4050,78-2,89%1.125
20.33.3950,75-2,95%150
20.33.3950,735-2,97%225
20.33.3750,75-2,95%500
20.31.4750,79-2,87%200
20.31.4250,73-2,98%200
20.31.2250,72-3,00%100
20.31.1550,68-3,08%176
20.31.1450,70-3,04%100
20.30.4550,6599-3,12%100
20.30.0250,57-3,29%100
20.30.0250,585-3,26%200
20.30.0250,55-3,33%100
20.30.0250,54-3,35%600
20.29.4050,56-3,31%100
20.27.5550,55-3,33%800
20.27.4250,5601-3,31%150
20.27.1950,605-3,22%100
20.27.0350,5601-3,31%590
20.26.5550,59-3,25%100
20.26.5050,62-3,19%115
20.26.1150,5952-3,24%200
20.26.0650,60-3,23%100
20.26.0650,61-3,21%250
OraValoreVar.%Volume
20.26.0250,65-3,14%500
20.26.0250,66-3,12%100
20.25.3450,67-3,10%100
20.25.1850,65-3,14%200
20.25.1850,64-3,16%100
20.25.1850,63-3,17%100
20.25.1850,65-3,14%1.100
20.25.1850,64-3,16%250
20.25.1850,64-3,16%400
20.25.0750,62-3,19%151

(*) I dati sono limitati agli ultimi 100 contratti.

```