Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

84,26
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4784,26+0,05%100
21.59.4484,28+0,07%132
21.59.4484,26+0,05%200
21.59.3484,28+0,07%100
21.59.1984,32+0,12%100
21.59.1984,31+0,11%100
21.59.1984,305+0,10%300
21.59.1984,33+0,13%496
21.59.1684,31+0,11%108
21.59.1684,325+0,12%200
21.59.1484,34+0,14%312
21.59.0684,35+0,15%100
21.59.0684,34+0,14%912
21.58.5184,3651+0,17%100
21.58.5184,365+0,17%100
21.58.5184,36+0,17%150
21.58.4384,43+0,25%200
21.58.3884,38+0,19%100
21.58.3084,40+0,21%105
21.58.3084,39+0,20%100
21.58.2384,395+0,21%440
21.58.1384,38+0,19%100
21.57.2184,22INV.100
21.57.1584,205-0,02%200
21.57.1384,22INV.310
21.57.1284,23+0,01%111
21.57.0884,242+0,03%400
21.57.0384,22INV.250
21.56.5584,17-0,06%248
21.56.5584,16-0,07%200
OraValoreVar.%Volume
21.56.5084,13-0,11%299
21.56.5084,135-0,10%400
21.56.4884,13-0,11%3.250
21.56.3284,12-0,12%200
21.56.1184,2775+0,07%100
21.55.3984,3101+0,11%100
21.55.3584,3244+0,12%150
21.55.0084,39+0,20%100
21.54.5284,4825+0,31%100
21.54.5084,47+0,30%100
21.54.5084,46+0,28%100
21.54.5084,48+0,31%500
21.54.4084,355+0,16%100
21.54.4084,36+0,17%100
21.54.3684,35+0,15%100
21.54.2784,36+0,17%100
21.54.1784,361+0,17%120
21.53.4484,495+0,33%200
21.53.4384,55+0,39%1.300
21.53.4384,495+0,33%216
21.53.4384,44+0,26%216
21.53.4384,495+0,33%100
21.53.4384,45+0,27%100
21.53.4384,495+0,33%100
21.53.4384,455+0,28%100
21.53.4184,4604+0,29%300
21.53.3084,50+0,33%380
21.53.3084,43+0,25%198
21.53.1084,57+0,42%100
21.53.0984,5975+0,45%1.028
OraValoreVar.%Volume
21.53.0584,54+0,38%3.490
21.52.2284,63+0,49%200
21.52.2284,62+0,47%100
21.52.2284,60+0,45%7.675
21.52.1584,59+0,44%100
21.52.1584,5875+0,44%100
21.52.1584,60+0,45%853
21.52.1584,585+0,43%300
21.52.1084,55+0,39%200
21.52.1084,54+0,38%100
21.52.1084,56+0,40%300
21.52.0784,42+0,24%200
21.51.5484,4013+0,22%100
21.51.1384,50+0,33%10.095
21.51.1384,55+0,39%100
21.51.1184,49+0,32%1.947
21.51.1184,50+0,33%205
21.51.1184,49+0,32%378
21.51.1184,50+0,33%300
21.51.1184,49+0,32%400
21.51.1184,50+0,33%200
21.51.1184,49+0,32%1.200
21.50.5284,4213+0,24%170
21.50.3984,4077+0,22%100
21.50.1984,40+0,21%100
21.50.1584,35+0,15%100
21.50.1584,36+0,17%119
21.50.0884,3207+0,12%100
21.50.0084,36+0,17%400
21.50.0084,40+0,21%1.350
OraValoreVar.%Volume
21.50.0084,31+0,11%350
21.50.0084,35+0,15%550
21.50.0084,31+0,11%800
21.50.0084,40+0,21%100
21.49.3384,3001+0,10%200
21.49.2684,31+0,11%321
21.49.1484,27+0,06%100
21.48.5584,32+0,12%100
21.48.5584,31+0,11%100
21.48.5584,28+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```