Milano 17:35
51.783 +0,28%
Nasdaq 21:17
29.331 +0,38%
Dow Jones 21:17
51.958 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

67,411
+1,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.18.4167,4108+1,01%500
21.18.2067,51+1,15%200
21.18.1867,47+1,09%139
21.18.1667,41+1,00%100
21.18.0667,39+0,97%278
21.17.4167,50+1,14%100
21.17.3867,425+1,03%1.100
21.17.1267,59+1,27%140
21.16.3767,61+1,30%200
21.16.2967,57+1,24%100
21.16.2967,58+1,26%100
21.16.2667,59+1,27%1.200
21.15.5967,57+1,24%800
21.15.1667,63+1,33%250
21.15.1667,60+1,29%100
21.15.1667,62+1,32%100
21.15.0567,63+1,33%100
21.15.0167,55+1,21%180
21.14.4967,70+1,44%413
21.14.4267,58+1,26%580
21.14.2567,50+1,14%107
21.14.1567,57+1,24%100
21.14.1367,58+1,26%200
21.13.3667,8084+1,60%100
21.13.2067,8575+1,67%100
21.13.1267,75+1,51%100
21.13.0367,655+1,37%100
21.13.0367,65+1,36%200
21.13.0367,655+1,37%300
21.13.0367,66+1,38%100
OraValoreVar.%Volume
21.13.0367,65+1,36%200
21.13.0367,66+1,38%300
21.13.0367,65+1,36%100
21.13.0367,655+1,37%100
21.13.0367,65+1,36%100
21.13.0367,66+1,38%1.000
21.13.0367,65+1,36%200
21.12.2067,74+1,50%100
21.12.1967,6406+1,35%1.155
21.11.4767,67+1,39%176
21.11.3967,65+1,36%100
21.11.2367,82+1,62%100
21.11.2167,85+1,66%100
21.11.2067,915+1,76%100
21.11.1667,75+1,51%100
21.11.1467,8379+1,65%200
21.11.1367,80+1,59%100
21.11.0267,83+1,63%127
21.10.5167,86+1,68%100
21.10.3367,6263+1,33%150
21.10.3067,56+1,23%100
21.10.2567,57+1,24%1.000
21.10.0367,78+1,56%200
21.09.1967,75+1,51%200
21.09.1967,70+1,44%100
21.09.0967,72+1,47%120
21.08.2467,75+1,51%100
21.08.1367,69+1,42%100
21.07.5967,70+1,44%995
21.07.2567,50+1,14%100
OraValoreVar.%Volume
21.07.1867,5179+1,17%300
21.07.1267,665+1,39%100
21.07.0667,66+1,38%100
21.06.3367,52+1,17%100
21.06.0767,39+0,97%313
21.05.5867,36+0,93%100
21.05.4767,4101+1,00%100
21.05.4067,675+1,40%100
21.05.2867,625+1,33%255
21.05.2267,6692+1,39%500
21.05.1267,46+1,08%200
21.05.1267,51+1,15%100
21.05.1267,46+1,08%300
21.05.1167,37+0,94%165
21.05.0367,375+0,95%100
21.05.0267,3212+0,87%150
21.05.0067,29+0,82%498
21.04.5867,28+0,81%3.397
21.04.5367,38+0,96%540
21.04.3667,45+1,06%200
21.04.2367,47+1,09%2.671
21.04.2167,47+1,09%3.349
21.04.2167,4701+1,09%100
21.04.1167,61+1,30%100
21.04.0367,635+1,34%500
21.03.4567,63+1,33%200
21.03.4367,56+1,23%300
21.03.4067,65+1,36%100
21.03.4067,64+1,35%308
21.03.3767,639+1,35%331
OraValoreVar.%Volume
21.03.3767,5497+1,21%180
21.03.3667,56+1,23%865
21.03.2767,64+1,35%200
21.03.1567,77+1,54%500
21.02.4067,8808+1,71%1.000
21.02.2167,95+1,81%300
21.02.2067,94+1,80%540
21.02.2067,95+1,81%100
21.02.0167,94+1,80%100
21.02.0167,92+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```