Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Graniteshares 2X Long Amd Daily Etf

Mercato: NASDAQ - National

70,17
+5,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0070,17+5,14%3.903
21.59.5670,02+4,91%100
21.59.5670,04+4,94%100
21.59.5170,09+5,02%100
21.59.5170,08+5,00%100
21.59.5070,06+4,97%100
21.59.5070,05+4,96%100
21.59.5070,08+5,00%100
21.59.4970,055+4,97%100
21.59.4970,05+4,96%100
21.59.4970,06+4,97%100
21.59.4770,14+5,09%200
21.59.4570,10+5,03%100
21.59.4370,13+5,08%100
21.59.4170,09+5,02%100
21.59.4170,10+5,03%1.100
21.59.4170,105+5,04%100
21.59.4170,11+5,05%480
21.59.4170,10+5,03%777
21.59.4170,095+5,03%100
21.59.4170,09+5,02%283
21.59.4170,10+5,03%500
21.59.4170,11+5,05%370
21.59.4170,10+5,03%900
21.59.4170,11+5,05%800
21.59.4170,115+5,06%100
21.59.4170,11+5,05%100
21.59.4170,115+5,06%100
21.59.4170,11+5,05%100
21.59.4170,10+5,03%200
OraValoreVar.%Volume
21.59.4170,12+5,06%100
21.59.4170,10+5,03%100
21.59.4170,09+5,02%1.710
21.59.4170,10+5,03%155
21.59.4170,09+5,02%450
21.59.4170,08+5,00%870
21.59.4170,07+4,99%200
21.59.4170,09+5,02%100
21.59.4170,08+5,00%400
21.59.4170,085+5,01%100
21.59.4170,08+5,00%300
21.59.4170,07+4,99%1.595
21.59.4169,995+4,88%300
21.59.4170,07+4,99%700
21.59.4170,06+4,97%2.451
21.59.4170,07+4,99%100
21.59.4170,05+4,96%400
21.59.4170,06+4,97%759
21.59.4170,075+5,00%400
21.59.4170,07+4,99%100
21.59.4170,075+5,00%200
21.59.4170,07+4,99%2.122
21.59.4170,075+5,00%178
21.59.4170,04+4,94%200
21.59.4170,03+4,93%100
21.59.4170,075+5,00%200
21.59.4170,04+4,94%100
21.59.4170,03+4,93%100
21.59.4170,06+4,97%100
21.59.4170,04+4,94%100
OraValoreVar.%Volume
21.59.4170,06+4,97%100
21.59.4170,05+4,96%231
21.59.4170,03+4,93%100
21.59.4170,01+4,90%1.000
21.59.4170,00+4,88%70.076
21.59.3869,995+4,88%100
21.59.3870,00+4,88%7.400
21.59.3869,995+4,88%100
21.59.3869,99+4,87%659
21.59.3869,995+4,88%100
21.59.3869,99+4,87%300
21.59.3869,995+4,88%565
21.59.3870,00+4,88%960
21.59.3769,995+4,88%100
21.59.3770,00+4,88%23.197
21.59.3669,99+4,87%100
21.59.3669,98+4,85%2.870
21.59.3569,97+4,84%400
21.59.3569,975+4,85%100
21.59.3569,9751+4,85%100
21.59.3569,97+4,84%100
21.59.3569,98+4,85%1.100
21.59.2969,94+4,79%100
21.59.2969,91+4,75%100
21.59.2769,89+4,72%196
21.59.2369,90+4,73%980
21.59.1869,89+4,72%352
21.59.1769,86+4,67%100
21.59.0869,90+4,73%200
21.59.0369,79+4,57%100
OraValoreVar.%Volume
21.59.0369,80+4,58%5.443
21.59.0269,72+4,47%500
21.58.5969,74+4,50%1.396
21.58.4769,7399+4,49%100
21.58.4069,71+4,45%500
21.58.3669,79+4,57%200
21.58.3469,8699+4,69%100
21.58.2969,81+4,60%100
21.58.2869,77+4,54%1.000
21.58.2369,745+4,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```