Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

31,13
+14,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,13INV.116
21.59.2531,07-0,19%600
21.58.1031,065-0,21%600
21.56.5131,05-0,26%100
21.50.5731,10-0,10%100
21.47.4831,2501+0,39%300
21.47.4831,27+0,45%800
21.47.4831,264+0,43%2.660
21.47.4831,25+0,39%2.160
21.47.4831,264+0,43%200
21.47.4831,25+0,39%500
21.47.4831,264+0,43%332
21.47.4831,26+0,42%532
21.47.4831,264+0,43%100
21.47.4831,26+0,42%100
21.47.4831,264+0,43%500
21.47.4831,26+0,42%500
21.29.4131,12-0,03%500
21.29.4131,095-0,11%100
21.26.1031,085-0,14%646
21.22.4831,15+0,06%100
21.18.0231,10-0,10%102
21.13.0131,16+0,10%336
21.06.2431,285+0,50%200
20.56.2131,06-0,22%415
20.36.3231,00-0,42%1.000
20.35.4530,975-0,50%100
20.35.1031,00-0,42%500
20.29.0831,0207-0,35%100
20.16.3930,89-0,77%103
OraValoreVar.%Volume
20.15.2931,00-0,42%176
20.12.4531,01-0,39%138
20.06.0631,15+0,06%150
20.01.3331,13INV.500
19.53.4131,15+0,06%415
19.52.0131,135+0,02%1.000
19.48.5031,2385+0,35%100
19.43.5731,17+0,13%200
19.32.5031,20+0,22%789
19.30.0431,11-0,06%844
19.29.2531,10-0,10%210
19.28.3031,05-0,26%100
19.28.1931,04-0,29%1.887
19.25.0231,02-0,35%100
19.22.5831,125-0,02%240
19.22.1331,165+0,11%100
19.20.4331,15+0,06%609
19.07.3031,29+0,51%400
18.58.1131,16+0,10%112
18.52.5731,17+0,13%400
18.52.4931,22+0,29%200
18.45.1731,17+0,13%112
18.44.1831,2599+0,42%100
18.44.0231,212+0,26%500
18.40.4931,142+0,04%100
18.37.5831,25+0,39%1.601
18.36.2031,24+0,35%220
18.36.2031,264+0,43%500
18.36.2031,23+0,32%320
18.35.0931,40+0,87%151
OraValoreVar.%Volume
18.35.0931,41+0,90%251
18.35.0931,40+0,87%150
18.35.0931,42+0,93%204
18.35.0931,41+0,90%225
18.35.0931,42+0,93%225
18.35.0831,415+0,92%100
18.31.3231,08-0,16%1.200
18.31.3231,0904-0,13%2.600
18.31.3231,091-0,13%800
18.31.3231,101-0,09%500
18.31.3231,091-0,13%3.700
18.31.3231,101-0,09%1.200
18.31.3231,096-0,11%2.200
18.31.3231,0801-0,16%2.800
18.31.0731,0701-0,19%7.445
18.31.0731,07-0,19%550
18.31.0731,0701-0,19%500
18.31.0731,07-0,19%995
18.31.0731,0704-0,19%1.400
18.31.0731,07-0,19%500
18.31.0731,08-0,16%400
18.31.0731,0704-0,19%800
18.31.0731,071-0,19%400
18.31.0731,081-0,16%400
18.31.0731,075-0,18%800
18.31.0731,07-0,19%500
18.31.0731,071-0,19%2.000
18.31.0731,081-0,16%800
18.27.5331,016-0,37%300
18.27.3131,0199-0,35%196
OraValoreVar.%Volume
18.24.0430,98-0,48%300
18.22.1230,93-0,64%538
18.21.4530,95-0,58%100
18.21.4330,97-0,51%100
18.19.2331,00-0,42%100
18.17.0030,92-0,67%182
18.14.0530,93-0,64%1.000
18.10.4830,7898-1,09%500
18.08.5230,80-1,06%128
18.08.4830,77-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```