Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

27,749
-2,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.5927,72-0,10%100
20.54.5927,73-0,07%100
20.13.1227,92+0,62%200
20.06.2527,75INV.100
19.46.2627,99+0,87%1.300
19.44.0128,015+0,96%1.000
19.36.4228,06+1,12%300
19.36.1728,08+1,19%1.000
19.32.0028,06+1,12%200
19.31.4828,04+1,05%100
19.28.5027,92+0,62%100
19.25.4027,93+0,65%200
19.12.1927,905+0,56%100
18.48.3327,60-0,54%120
18.40.3127,68-0,25%200
18.31.2827,58-0,61%100
18.18.5427,38-1,33%100
18.13.2627,345-1,46%200
18.06.0227,41-1,22%995
17.49.0127,57-0,64%300
17.48.4527,54-0,75%100
17.41.4327,4211-1,18%500
17.37.5727,55-0,72%309
17.35.1027,75INV.324
17.31.4527,77+0,08%100
17.16.5327,81+0,22%1.000
17.15.3527,63-0,43%3.048
17.12.2727,631-0,42%443
17.10.3427,65-0,36%100
17.09.4527,74-0,03%3.048
OraValoreVar.%Volume
16.50.5127,89+0,51%1.362
16.49.0127,88+0,47%299
16.40.4227,95+0,73%100
16.31.3028,01+0,94%500
16.29.3827,8107+0,22%500
16.26.3128,08+1,19%100
16.10.1627,77+0,08%100
16.07.5027,82+0,26%100
16.01.2927,685-0,23%100
15.48.4227,7498INV.1.000
15.46.5627,64-0,39%1.108
15.45.5727,5793-0,61%500
15.44.1327,3585-1,41%100
15.37.5327,44-1,11%100
15.28.5027,37-1,37%100
15.18.1427,1689-2,09%600
15.11.0927,43-1,15%100
15.00.5527,5165-0,84%100
15.00.3327,52-0,82%100
15.00.1327,58-0,61%300
14.59.3227,50-0,90%181
14.51.4527,32-1,55%103
14.51.0927,43-1,15%100
14.49.3327,49-0,93%730
14.49.3327,52-0,82%100
14.40.2727,85+0,36%100
14.37.2328,05+1,09%354
14.30.0028,27+1,88%903
21.15.0028,5301+2,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```