Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

48,755
+8,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.4848,755+0,03%700
21.57.0548,66-0,16%100
21.55.0048,61-0,27%100
21.55.0048,68-0,12%276
21.55.0048,57-0,35%1.433
21.55.0048,55-0,39%361
21.55.0048,57-0,35%800
21.54.3048,34-0,82%800
21.54.3048,32-0,86%347
21.54.0148,165-1,18%100
21.53.1148,2875-0,93%416
21.38.4148,3999-0,70%200
21.37.4648,4199-0,66%165
21.34.0048,25-1,01%331
21.33.4948,30-0,90%500
21.33.4148,22-1,07%300
21.31.4448,35-0,80%300
21.23.0848,4904-0,51%100
21.18.2248,42-0,66%100
21.06.3548,53-0,43%300
21.06.1548,66-0,16%125
20.40.2748,24-1,03%200
20.32.0248,46-0,57%200
20.27.3448,45-0,60%240
20.11.2148,34-0,82%100
19.59.3148,0566-1,40%125
19.46.0648,35-0,80%250
19.45.4548,235-1,04%100
19.45.4548,15-1,21%100
19.32.2348,68-0,12%921
OraValoreVar.%Volume
19.31.4448,50-0,49%348
19.23.5949,60+1,76%140
19.23.2549,369+1,29%368
19.23.0449,33+1,21%900
19.22.4449,28+1,11%500
19.18.5648,695-0,09%100
19.08.5948,66-0,16%100
19.07.3748,62-0,25%100
19.04.5648,6501-0,18%110
18.58.4048,72-0,04%500
18.58.4048,7201-0,04%500
18.37.0348,62-0,25%200
18.36.2348,45-0,60%590
18.32.0048,68-0,12%100
18.31.2748,665-0,15%100
18.28.0248,72-0,04%300
18.24.1848,50-0,49%120
18.14.5348,185-1,14%176
18.14.5348,1806-1,15%1.896
18.00.4147,82-1,89%100
17.56.2747,64-2,26%200
17.40.1047,51-2,52%2.100
17.00.1647,335-2,88%106
16.58.1847,30-2,95%500
16.47.4847,19-3,18%100
16.45.5047,009-3,55%100
16.42.1347,05-3,47%100
16.38.5346,90-3,78%200
16.36.1746,69-4,21%780
16.36.1746,70-4,19%180
OraValoreVar.%Volume
16.36.1746,67-4,25%700
16.28.2347,16-3,24%320
16.28.2347,14-3,28%220
16.26.2947,12-3,32%200
16.25.3747,25-3,06%1.298
16.25.1047,22-3,12%400
16.22.5247,225-3,11%270
16.22.3347,34-2,87%100
16.20.3147,28-3,00%100
16.18.2447,10-3,36%100
16.18.2447,09-3,39%370
16.17.0347,13-3,30%788
16.15.5247,08-3,41%960
16.13.1547,085-3,40%900
16.13.0447,21-3,14%200
16.11.2546,84-3,90%172
16.06.3346,85-3,88%437
16.00.1746,975-3,62%100
15.42.0647,10-3,36%100
15.41.5947,00-3,57%285
15.41.0046,835-3,91%100
15.39.2346,93-3,71%185
15.37.4646,76-4,06%100
15.36.3246,43-4,74%554
15.35.3846,23-5,15%200
15.34.3446,13-5,36%164
15.34.3246,10-5,42%405
15.32.3745,66-6,32%100
15.32.3745,65-6,34%307
15.30.0745,93-5,77%127
OraValoreVar.%Volume
15.30.0246,25-5,11%100
15.30.0046,65-4,29%1.254
22.15.0044,9864-7,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```