Milano 17:35
44.013 +1,48%
Nasdaq 18:22
24.199 +0,82%
Dow Jones 18:22
46.460 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

27,97
+0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.17.2727,9699+0,80%100
18.11.5727,89+0,51%1.300
18.10.2127,82+0,26%200
18.10.2027,84+0,33%200
18.08.3027,90+0,54%250
18.05.2327,93+0,65%161
18.02.0428,16+1,48%400
17.57.0628,31+2,02%200
17.50.2328,17+1,52%150
17.50.2328,14+1,41%100
17.50.2328,18+1,55%150
17.50.2328,14+1,41%2.200
17.50.2328,15+1,45%100
17.50.2328,14+1,41%2.100
17.50.2328,20+1,63%1.100
17.50.2328,14+1,41%5.800
17.50.2328,145+1,43%100
17.50.2328,155+1,46%100
17.50.2328,16+1,48%100
17.27.4328,00+0,91%128
17.25.0028,02+0,98%100
17.24.5928,00+0,91%100
17.24.5928,06+1,12%100
17.24.2327,92+0,62%500
16.49.4427,90+0,54%300
16.39.5828,01+0,94%1.500
16.39.5828,05+1,09%100
16.39.5828,03+1,01%400
16.32.1728,23+1,73%100
16.28.4528,12+1,34%100
OraValoreVar.%Volume
16.11.2828,08+1,19%200
16.06.5728,03+1,01%728
16.06.4928,061+1,13%300
16.06.4928,07+1,16%700
16.05.0328,0094+0,94%189
16.05.0328,04+1,05%200
16.05.0328,02+0,98%100
16.05.0328,025+1,00%100
16.05.0328,05+1,09%100
16.05.0328,04+1,05%100
16.05.0328,01+0,94%342
16.05.0328,02+0,98%204
16.05.0328,03+1,01%204
16.05.0328,04+1,05%225
16.05.0328,055+1,10%225
15.54.0828,18+1,55%600
15.49.5328,245+1,79%100
15.49.2128,265+1,86%100
15.32.4028,3699+2,24%100
15.32.4028,33+2,09%200
15.29.1928,439+2,49%1.400
15.29.1928,44+2,49%600
15.26.4128,37+2,24%100
15.26.2728,48+2,64%900
15.25.1028,68+3,36%550
15.25.0928,67+3,32%250
15.25.0928,68+3,36%300
15.25.0928,67+3,32%100
15.25.0928,68+3,36%300
15.25.0928,67+3,32%100
OraValoreVar.%Volume
15.25.0928,68+3,36%800
15.22.3828,75+3,61%150
15.15.2328,50+2,71%1.122
15.10.1328,4499+2,53%300
15.07.2228,27+1,88%200
15.05.1128,31+2,02%805
14.54.4528,2214+1,70%300
14.54.4528,225+1,72%100
14.54.4528,21+1,66%100
14.53.0128,40+2,35%100
14.50.3628,26+1,84%100
14.42.3628,32+2,06%900
14.42.3628,31+2,02%136
14.38.3027,96+0,76%100
14.37.2628,00+0,91%372
14.34.1127,75INV.1.185
14.33.5427,7501INV.201
14.33.2127,90+0,54%100
14.32.0328,04+1,05%200
14.32.0328,05+1,09%100
14.32.0328,10+1,27%100
14.32.0328,00+0,91%300
14.30.1628,4828+2,65%300
14.30.0328,50+2,71%183
21.15.0027,7488INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```