Milano 10:30
51.198 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:30
10.481 -0,46%
Francoforte 10:30
24.796 -0,79%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

35,3
-1,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5935,32+0,06%278
21.51.4335,125-0,50%100
21.49.2835,02-0,79%100
21.42.1635,20-0,28%100
21.35.2735,14-0,45%125
21.35.2435,15-0,42%472
21.31.0535,13-0,48%106
21.29.5535,20-0,28%100
21.29.1535,235-0,18%100
21.20.0335,16-0,40%100
21.18.5535,02-0,79%115
21.14.4235,17-0,37%400
21.02.4435,345+0,13%5.500
21.00.5335,38+0,23%100
20.55.3935,48+0,51%106
20.45.0535,41+0,31%333
20.45.0535,40+0,28%100
20.26.5635,94+1,81%100
20.26.5635,95+1,84%233
20.25.4535,90+1,70%553
20.09.2735,57+0,76%100
19.56.3635,46+0,45%100
19.55.4835,6137+0,89%400
19.55.4835,625+0,92%200
19.55.4835,62+0,91%100
19.55.4835,615+0,89%100
19.55.4835,60+0,85%200
19.51.2835,41+0,31%144
19.50.4135,38+0,23%100
19.46.4135,46+0,45%100
OraValoreVar.%Volume
19.42.3235,572+0,77%150
19.36.1935,60+0,85%125
19.13.5035,64+0,96%400
19.13.5035,65+0,99%100
19.13.5035,66+1,02%100
19.13.5035,72+1,19%240
19.13.5035,725+1,20%120
19.13.5035,65+0,99%100
19.00.4035,70+1,13%223
18.47.4435,52+0,62%100
18.46.4635,4344+0,38%295
18.38.3735,64+0,96%480
18.38.3735,66+1,02%240
18.38.3735,67+1,05%120
18.38.3735,66+1,02%120
18.38.3735,67+1,05%120
18.38.3735,665+1,03%120
18.38.3735,66+1,02%120
18.38.3735,665+1,03%480
18.38.3735,66+1,02%120
18.38.3735,68+1,08%120
18.38.3735,665+1,03%120
18.38.3735,73+1,22%200
18.38.3735,715+1,18%200
18.38.3735,72+1,19%300
18.38.3735,73+1,22%100
18.38.3735,72+1,19%200
18.38.3735,73+1,22%139
18.33.4335,90+1,70%100
18.25.4936,11+2,29%300
OraValoreVar.%Volume
18.16.1336,64+3,80%102
18.13.4936,59+3,65%500
18.13.3436,62+3,74%120
18.13.3436,63+3,77%256
18.13.3436,62+3,74%240
18.13.3436,64+3,80%200
18.13.2936,56+3,57%400
18.11.0636,49+3,37%100
17.55.1335,9601+1,87%500
17.48.3935,94+1,81%100
17.43.4335,80+1,42%500
17.33.1235,82+1,47%120
17.26.2635,67+1,05%240
17.26.0035,59+0,82%200
17.24.5535,72+1,19%300
17.24.0935,68+1,08%137
17.15.1235,25-0,14%315
17.15.0735,28-0,06%100
17.13.1535,45+0,42%705
17.07.1535,82+1,47%100
17.06.2335,87+1,61%110
16.58.1135,84+1,53%525
16.58.1135,86+1,59%100
16.58.1135,90+1,70%200
16.58.1135,86+1,59%200
16.58.1135,87+1,61%200
16.58.1135,86+1,59%100
16.58.1135,87+1,61%300
16.58.1135,90+1,70%100
16.58.1135,87+1,61%100
OraValoreVar.%Volume
16.58.1135,90+1,70%100
16.57.0636,18+2,49%278
16.57.0636,155+2,42%150
16.50.0235,80+1,42%137
16.48.2235,60+0,85%400
16.47.2835,515+0,61%100
16.45.2235,45+0,42%400
16.44.0835,4616+0,46%200
16.43.4835,55+0,71%222
16.41.5535,59+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```