Milano 9:35
51.395 -0,75%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:35
10.504 -0,25%
24.849 -0,58%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

35,3
-1,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5935,32-1,45%278
21.51.4335,125-1,99%100
21.49.2835,02-2,29%100
21.42.1635,20-1,79%100
21.35.2735,14-1,95%125
21.35.2435,15-1,93%472
21.31.0535,13-1,98%106
21.29.5535,20-1,79%100
21.29.1535,235-1,69%100
21.20.0335,16-1,90%100
21.18.5535,02-2,29%115
21.14.4235,17-1,87%400
21.02.4435,345-1,38%5.500
21.00.5335,38-1,28%100
20.55.3935,48-1,00%106
20.45.0535,41-1,20%333
20.45.0535,40-1,23%100
20.26.5635,94+0,28%100
20.26.5635,95+0,31%233
20.25.4535,90+0,17%553
20.09.2735,57-0,75%100
19.56.3635,46-1,06%100
19.55.4835,6137-0,63%400
19.55.4835,625-0,60%200
19.55.4835,62-0,61%100
19.55.4835,615-0,63%100
19.55.4835,60-0,67%200
19.51.2835,41-1,20%144
19.50.4135,38-1,28%100
19.46.4135,46-1,06%100
OraValoreVar.%Volume
19.42.3235,572-0,75%150
19.36.1935,60-0,67%125
19.13.5035,64-0,56%400
19.13.5035,65-0,53%100
19.13.5035,66-0,50%100
19.13.5035,72-0,33%240
19.13.5035,725-0,32%120
19.13.5035,65-0,53%100
19.00.4035,70-0,39%223
18.47.4435,52-0,89%100
18.46.4635,4344-1,13%295
18.38.3735,64-0,56%480
18.38.3735,66-0,50%240
18.38.3735,67-0,47%120
18.38.3735,66-0,50%120
18.38.3735,67-0,47%120
18.38.3735,665-0,49%120
18.38.3735,66-0,50%120
18.38.3735,665-0,49%480
18.38.3735,66-0,50%120
18.38.3735,68-0,45%120
18.38.3735,665-0,49%120
18.38.3735,73-0,31%200
18.38.3735,715-0,35%200
18.38.3735,72-0,33%300
18.38.3735,73-0,31%100
18.38.3735,72-0,33%200
18.38.3735,73-0,31%139
18.33.4335,90+0,17%100
18.25.4936,11+0,75%300
OraValoreVar.%Volume
18.16.1336,64+2,23%102
18.13.4936,59+2,09%500
18.13.3436,62+2,18%120
18.13.3436,63+2,20%256
18.13.3436,62+2,18%240
18.13.3436,64+2,23%200
18.13.2936,56+2,01%400
18.11.0636,49+1,81%100
17.55.1335,9601+0,34%500
17.48.3935,94+0,28%100
17.43.4335,80-0,11%500
17.33.1235,82-0,06%120
17.26.2635,67-0,47%240
17.26.0035,59-0,70%200
17.24.5535,72-0,33%300
17.24.0935,68-0,45%137
17.15.1235,25-1,65%315
17.15.0735,28-1,56%100
17.13.1535,45-1,09%705
17.07.1535,82-0,06%100
17.06.2335,87+0,08%110
16.58.1135,84INV.525
16.58.1135,86+0,06%100
16.58.1135,90+0,17%200
16.58.1135,86+0,06%200
16.58.1135,87+0,08%200
16.58.1135,86+0,06%100
16.58.1135,87+0,08%300
16.58.1135,90+0,17%100
16.58.1135,87+0,08%100
OraValoreVar.%Volume
16.58.1135,90+0,17%100
16.57.0636,18+0,95%278
16.57.0636,155+0,88%150
16.50.0235,80-0,11%137
16.48.2235,60-0,67%400
16.47.2835,515-0,91%100
16.45.2235,45-1,09%400
16.44.0835,4616-1,06%200
16.43.4835,55-0,81%222
16.41.5535,59-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```