Milano 17:02
43.940 +1,32%
Nasdaq 17:02
24.172 +0,71%
Dow Jones 17:02
46.437 +0,68%
Londra 17:02
10.084 +1,20%
Francoforte 17:02
22.906 +1,19%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

27,9
+0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.49.4427,90+0,54%300
16.39.5828,01+0,94%1.500
16.39.5828,05+1,09%100
16.39.5828,03+1,01%400
16.32.1728,23+1,73%100
16.28.4528,12+1,34%100
16.11.2828,08+1,19%200
16.06.5728,03+1,01%728
16.06.4928,061+1,13%300
16.06.4928,07+1,16%700
16.05.0328,0094+0,94%189
16.05.0328,04+1,05%200
16.05.0328,02+0,98%100
16.05.0328,025+1,00%100
16.05.0328,05+1,09%100
16.05.0328,04+1,05%100
16.05.0328,01+0,94%342
16.05.0328,02+0,98%204
16.05.0328,03+1,01%204
16.05.0328,04+1,05%225
16.05.0328,055+1,10%225
15.54.0828,18+1,55%600
15.49.5328,245+1,79%100
15.49.2128,265+1,86%100
15.32.4028,3699+2,24%100
15.32.4028,33+2,09%200
15.29.1928,439+2,49%1.400
15.29.1928,44+2,49%600
15.26.4128,37+2,24%100
15.26.2728,48+2,64%900
OraValoreVar.%Volume
15.25.1028,68+3,36%550
15.25.0928,67+3,32%250
15.25.0928,68+3,36%300
15.25.0928,67+3,32%100
15.25.0928,68+3,36%300
15.25.0928,67+3,32%100
15.25.0928,68+3,36%800
15.22.3828,75+3,61%150
15.15.2328,50+2,71%1.122
15.10.1328,4499+2,53%300
15.07.2228,27+1,88%200
15.05.1128,31+2,02%805
14.54.4528,2214+1,70%300
14.54.4528,225+1,72%100
14.54.4528,21+1,66%100
14.53.0128,40+2,35%100
14.50.3628,26+1,84%100
14.42.3628,32+2,06%900
14.42.3628,31+2,02%136
14.38.3027,96+0,76%100
14.37.2628,00+0,91%372
14.34.1127,75INV.1.185
14.33.5427,7501INV.201
14.33.2127,90+0,54%100
14.32.0328,04+1,05%200
14.32.0328,05+1,09%100
14.32.0328,10+1,27%100
14.32.0328,00+0,91%300
14.30.1628,4828+2,65%300
14.30.0328,50+2,71%183
OraValoreVar.%Volume
21.15.0027,7488INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```