Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

42,2
-2,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.5342,20-2,30%327
19.26.1742,34-1,98%100
19.09.4342,17-2,37%1.000
18.58.5441,905-2,98%1.500
18.37.3542,235-2,22%300
18.32.0242,37-1,91%100
18.31.5942,45-1,72%200
18.31.5942,35-1,95%100
18.31.5942,49-1,63%300
18.31.5942,47-1,68%336
18.31.5942,35-1,95%200
18.31.5942,40-1,84%100
18.31.5842,56-1,47%231
18.31.5842,52-1,56%1.000
18.31.5842,55-1,49%120
18.10.3642,92-0,63%103
17.55.2743,02-0,40%700
17.54.1743,01-0,43%100
17.52.0742,93-0,61%100
17.44.2042,86-0,77%200
17.32.1542,51-1,58%200
17.20.4942,69-1,17%240
17.18.4942,75-1,03%18.678
17.15.5142,94-0,59%563
17.13.4642,76-1,01%400
17.11.0242,85-0,80%650
17.10.0842,82-0,87%100
17.04.5643,00-0,45%100
16.55.1842,85-0,80%1.000
16.51.5343,2801+0,20%239
OraValoreVar.%Volume
16.28.4543,60+0,94%200
16.27.3043,715+1,21%100
16.27.2943,72+1,22%100
16.26.1143,69+1,15%100
16.26.1143,70+1,17%100
16.26.1143,7025+1,18%372
16.22.5943,75+1,29%108
16.19.3143,755+1,30%100
16.19.0343,75+1,29%500
16.18.5343,92+1,68%500
16.18.5343,91+1,66%100
16.17.3143,96+1,77%700
16.10.5944,10+2,10%1.000
16.10.4243,9806+1,82%1.000
16.10.2544,08+2,05%635
16.09.2044,0397+1,96%200
16.08.2344,00+1,87%100
16.06.2043,73+1,24%100
16.03.3943,37+0,41%856
16.01.2043,365+0,40%100
16.01.1843,31+0,27%100
16.00.0043,32+0,29%100
15.59.3643,27+0,18%100
15.59.3643,31+0,27%100
15.55.4143,155-0,09%300
15.50.4943,49+0,68%100
15.50.4943,46+0,62%200
15.50.4943,43+0,55%300
15.50.4943,50+0,71%128
15.48.2143,3875+0,45%100
OraValoreVar.%Volume
15.46.0143,29+0,22%100
15.46.0143,285+0,21%100
15.43.0643,15-0,10%300
15.40.0243,40+0,48%100
15.39.5543,3455+0,35%150
15.39.2043,26+0,15%148
15.32.5943,78+1,36%200
15.31.4843,61+0,96%100
15.30.2944,00+1,87%1.175
15.30.2943,99+1,84%100
15.30.0343,20+0,01%100
15.30.0343,135-0,14%200
15.30.0143,08-0,26%100
15.30.0143,25+0,13%200
15.30.0143,09-0,24%100
15.30.0143,25+0,13%200
15.30.0143,06-0,31%100
15.30.0143,09-0,24%100
15.30.0143,235+0,09%200
15.30.0143,05-0,33%200
15.30.0143,06-0,31%231
15.30.0143,07-0,29%100
15.30.0143,235+0,09%400
15.30.0143,25+0,13%200
15.30.0143,21+0,04%300
15.30.0043,17-0,06%203
22.15.0043,1942INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```