Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

28,44
+1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5928,44+0,04%100
21.56.5628,38-0,18%600
21.55.3128,40-0,11%316
21.55.1328,435+0,02%100
21.55.0728,44+0,04%222
21.54.5628,42-0,04%100
21.53.1028,43INV.300
21.53.1028,41-0,07%100
21.53.1028,42-0,04%100
21.53.1028,43INV.100
21.53.1028,41-0,07%100
21.53.1028,43INV.400
21.53.1028,41-0,07%100
21.53.1028,43INV.225
21.53.1028,41-0,07%100
21.53.1028,43INV.100
21.53.1028,41-0,07%100
21.53.1028,43INV.100
21.53.1028,41-0,07%100
21.53.1028,43INV.200
21.53.1028,41-0,07%100
21.53.1028,43INV.300
21.46.1628,34-0,32%3.346
21.43.3028,27-0,56%500
21.36.4028,19-0,84%600
21.34.3928,21-0,77%100
21.34.2628,2101-0,77%300
21.31.0328,18-0,88%308
21.06.1228,21-0,77%100
21.01.4828,24-0,67%200
OraValoreVar.%Volume
21.01.4828,25-0,63%200
21.01.4828,26-0,60%200
21.01.4828,24-0,67%100
21.01.4828,27-0,56%400
20.58.1328,25-0,63%3.415
20.58.1328,233-0,69%329
20.49.5728,3102-0,42%100
20.29.3828,3292-0,35%100
20.26.3628,36-0,25%200
20.12.2428,4299INV.100
20.09.3628,42-0,04%100
20.05.1028,38-0,18%115
20.00.5628,40-0,11%600
19.57.5528,36-0,25%100
19.56.1928,38-0,18%486
19.55.4428,36-0,25%299
19.46.3628,385-0,16%100
19.39.5228,46+0,11%100
19.38.2328,44+0,04%100
19.36.4928,41-0,07%100
19.35.0528,43INV.100
19.31.0128,47+0,14%100
19.27.4528,42-0,04%100
19.23.5528,375-0,19%300
19.22.3328,37-0,21%300
19.20.2128,3589-0,25%131
19.10.4728,35-0,28%108
19.08.5428,28-0,53%200
19.08.3428,29-0,49%500
19.07.5928,325-0,37%170
OraValoreVar.%Volume
19.00.1528,2243-0,72%100
18.59.2228,23-0,70%100
18.59.2228,22-0,74%200
18.58.0828,2734-0,55%180
18.54.5928,2716-0,56%100
18.54.0128,31-0,42%100
18.53.4328,34-0,32%137
18.51.4228,28-0,53%942
18.49.4928,27-0,56%1.000
18.47.0228,30-0,46%246
18.34.0128,34-0,32%100
18.34.0128,33-0,35%200
18.34.0028,3375-0,33%100
18.34.0028,36-0,25%100
18.34.0028,31-0,42%100
18.34.0028,33-0,35%600
18.34.0028,34-0,32%200
18.34.0028,37-0,21%100
18.34.0028,365-0,23%100
18.34.0028,36-0,25%200
18.34.0028,35-0,28%300
18.34.0028,36-0,25%100
18.34.0028,35-0,28%862
18.34.0028,36-0,25%400
18.34.0028,35-0,28%150
18.34.0028,38-0,18%100
18.34.0028,34-0,32%500
18.34.0028,31-0,42%100
18.34.0028,34-0,32%100
18.33.3228,393-0,13%246
OraValoreVar.%Volume
18.24.0428,2406-0,67%300
18.21.0928,26-0,60%100
18.14.3828,38-0,18%100
18.10.2928,52+0,32%100
18.10.2928,53+0,35%232
18.09.0928,3816-0,17%1.500
18.06.5928,435+0,02%290
18.06.5428,44+0,04%145
18.05.3328,381-0,17%500
17.51.3528,11-1,13%151

(*) I dati sono limitati agli ultimi 100 contratti.

```