Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

28,37
+2,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.32.4028,3699+2,24%100
15.32.4028,33+2,09%200
15.29.1928,439+2,49%1.400
15.29.1928,44+2,49%600
15.26.4128,37+2,24%100
15.26.2728,48+2,64%900
15.25.1028,68+3,36%550
15.25.0928,67+3,32%250
15.25.0928,68+3,36%300
15.25.0928,67+3,32%100
15.25.0928,68+3,36%300
15.25.0928,67+3,32%100
15.25.0928,68+3,36%800
15.22.3828,75+3,61%150
15.15.2328,50+2,71%1.122
15.10.1328,4499+2,53%300
15.07.2228,27+1,88%200
15.05.1128,31+2,02%805
14.54.4528,2214+1,70%300
14.54.4528,225+1,72%100
14.54.4528,21+1,66%100
14.53.0128,40+2,35%100
14.50.3628,26+1,84%100
14.42.3628,32+2,06%900
14.42.3628,31+2,02%136
14.38.3027,96+0,76%100
14.37.2628,00+0,91%372
14.34.1127,75INV.1.185
14.33.5427,7501INV.201
14.33.2127,90+0,54%100
OraValoreVar.%Volume
14.32.0328,04+1,05%200
14.32.0328,05+1,09%100
14.32.0328,10+1,27%100
14.32.0328,00+0,91%300
14.30.1628,4828+2,65%300
14.30.0328,50+2,71%183
21.15.0027,7488INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```