Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

48,74
+8,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.4848,755+8,38%700
21.57.0548,66+8,17%100
21.55.0048,61+8,05%100
21.55.0048,68+8,21%276
21.55.0048,57+7,97%1.433
21.55.0048,55+7,92%361
21.55.0048,57+7,97%800
21.54.3048,34+7,45%800
21.54.3048,32+7,41%347
21.54.0148,165+7,07%100
21.53.1148,2875+7,34%416
21.38.4148,3999+7,59%200
21.37.4648,4199+7,63%165
21.34.0048,25+7,25%331
21.33.4948,30+7,37%500
21.33.4148,22+7,19%300
21.31.4448,35+7,48%300
21.23.0848,4904+7,79%100
21.18.2248,42+7,63%100
21.06.3548,53+7,88%300
21.06.1548,66+8,17%125
20.40.2748,24+7,23%200
20.32.0248,46+7,72%200
20.27.3448,45+7,70%240
20.11.2148,34+7,45%100
19.59.3148,0566+6,82%125
19.46.0648,35+7,48%250
19.45.4548,235+7,22%100
19.45.4548,15+7,03%100
19.32.2348,68+8,21%921
OraValoreVar.%Volume
19.31.4448,50+7,81%348
19.23.5949,60+10,26%140
19.23.2549,369+9,74%368
19.23.0449,33+9,66%900
19.22.4449,28+9,54%500
19.18.5648,695+8,24%100
19.08.5948,66+8,17%100
19.07.3748,62+8,08%100
19.04.5648,6501+8,14%110
18.58.4048,72+8,30%500
18.58.4048,7201+8,30%500
18.37.0348,62+8,08%200
18.36.2348,45+7,70%590
18.32.0048,68+8,21%100
18.31.2748,665+8,18%100
18.28.0248,72+8,30%300
18.24.1848,50+7,81%120
18.14.5348,185+7,11%176
18.14.5348,1806+7,10%1.896
18.00.4147,82+6,30%100
17.56.2747,64+5,90%200
17.40.1047,51+5,61%2.100
17.00.1647,335+5,22%106
16.58.1847,30+5,14%500
16.47.4847,19+4,90%100
16.45.5047,009+4,50%100
16.42.1347,05+4,59%100
16.38.5346,90+4,25%200
16.36.1746,69+3,79%780
16.36.1746,70+3,81%180
OraValoreVar.%Volume
16.36.1746,67+3,74%700
16.28.2347,16+4,83%320
16.28.2347,14+4,79%220
16.26.2947,12+4,74%200
16.25.3747,25+5,03%1.298
16.25.1047,22+4,97%400
16.22.5247,225+4,98%270
16.22.3347,34+5,23%100
16.20.3147,28+5,10%100
16.18.2447,10+4,70%100
16.18.2447,09+4,68%370
16.17.0347,13+4,76%788
16.15.5247,08+4,65%960
16.13.1547,085+4,66%900
16.13.0447,21+4,94%200
16.11.2546,84+4,12%172
16.06.3346,85+4,14%437
16.00.1746,975+4,42%100
15.42.0647,10+4,70%100
15.41.5947,00+4,48%285
15.41.0046,835+4,11%100
15.39.2346,93+4,32%185
15.37.4646,76+3,94%100
15.36.3246,43+3,21%554
15.35.3846,23+2,76%200
15.34.3446,13+2,54%164
15.34.3246,10+2,48%405
15.32.3745,66+1,50%100
15.32.3745,65+1,48%307
15.30.0745,93+2,10%127
OraValoreVar.%Volume
15.30.0246,25+2,81%100
15.30.0046,65+3,70%1.254
22.15.0044,9864INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```