Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

16,948
-1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5916,948+0,11%200
21.59.3916,92-0,06%100
21.59.2416,93INV.100
21.58.1916,915-0,09%100
21.57.2616,92-0,06%400
21.57.1616,91-0,12%10.287
21.56.3516,88-0,30%376
21.56.3516,89-0,24%200
21.56.3316,8761-0,32%3.000
21.56.3316,88-0,30%2.394
21.56.1416,885-0,27%111
21.56.1316,88-0,30%604
21.56.0016,90-0,18%450
21.55.5716,905-0,15%200
21.55.4516,91-0,12%2.611
21.55.3316,905-0,15%4.200
21.55.1016,92-0,06%1.200
21.54.3116,93INV.2.600
21.53.5416,94+0,06%300
21.53.3916,92-0,06%3.100
21.53.2916,91-0,12%600
21.52.5916,905-0,15%200
21.52.2116,91-0,12%1.311
21.52.0116,90-0,18%179
21.52.0116,905-0,15%100
21.52.0116,91-0,12%417
21.51.2116,92-0,06%200
21.48.1316,93INV.500
21.47.5216,9478+0,11%125
21.47.0216,95+0,12%715
OraValoreVar.%Volume
21.45.4216,96+0,18%250
21.45.4116,955+0,15%100
21.45.2316,96+0,18%600
21.45.1416,955+0,15%100
21.45.0716,94+0,06%850
21.43.5916,9386+0,05%118
21.41.5716,93INV.100
21.41.5716,9299INV.119
21.41.2716,93INV.319
21.39.5416,94+0,06%200
21.37.0316,95+0,12%150
21.35.4416,955+0,15%900
21.33.4016,95+0,12%400
21.31.2816,94+0,06%964
21.29.0216,97+0,24%300
21.27.5516,98+0,30%5.745
21.27.3016,9815+0,30%113
21.27.0216,99+0,35%228
21.26.0917,00+0,41%988
21.24.5717,005+0,44%100
21.22.0317,01+0,47%500
21.12.2617,00+0,41%200
21.12.0716,99+0,35%100
21.12.0416,9901+0,35%500
21.11.2117,00+0,41%250
21.05.2416,99+0,35%200
21.01.4317,01+0,47%400
21.00.0017,0259+0,57%200
20.55.3817,0277+0,58%100
20.51.5917,02+0,53%100
OraValoreVar.%Volume
20.51.3717,01+0,47%150
20.51.2017,0101+0,47%500
20.50.2617,01+0,47%1.764
20.46.4117,00+0,41%100
20.44.2116,995+0,38%200
20.43.1417,00+0,41%200
20.42.4016,9849+0,32%100
20.42.0416,99+0,35%100
20.41.4816,98+0,30%150
20.35.0216,985+0,32%300
20.34.2716,98+0,30%398
20.32.1416,99+0,35%350
20.31.4317,005+0,44%100
20.28.0016,98+0,30%400
20.27.5216,99+0,35%1.660
20.26.2717,00+0,41%400
20.25.2217,01+0,47%250
20.21.5016,99+0,35%200
20.10.2217,00+0,41%200
20.08.0516,995+0,38%320
20.02.1016,984+0,32%2.000
20.02.1016,9847+0,32%500
20.01.0116,99+0,35%200
20.00.0517,00+0,41%588
19.56.4616,99+0,35%500
19.55.4616,985+0,32%200
19.54.5516,99+0,35%100
19.48.5216,995+0,38%900
19.48.1216,9801+0,30%500
19.47.3516,989+0,35%100
OraValoreVar.%Volume
19.40.4417,01+0,47%400
19.40.2317,0298+0,59%500
19.37.0017,00+0,41%279
19.36.2917,0195+0,53%191
19.36.2717,02+0,53%1.200
19.16.1917,03+0,59%200
19.16.1917,02+0,53%13.505
19.16.1917,03+0,59%2.736
19.07.1017,05+0,71%288
19.05.5817,065+0,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```