Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

15,01
-5,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,01-5,54%2.308
21.59.5915,02-5,48%200
21.59.5915,01-5,54%4.235
21.59.5715,015-5,51%116
21.59.5115,0096-5,54%342
21.59.5115,001-5,59%105
21.59.5015,00-5,60%141
21.59.5014,9901-5,66%147
21.59.4915,01-5,54%300
21.59.2714,99-5,66%1.793
21.59.2414,9925-5,65%200
21.58.4714,99-5,66%300
21.58.3314,96-5,85%3.000
21.58.3114,95-5,92%100
21.58.3014,945-5,95%100
21.58.0814,93-6,04%5.780
21.58.0814,94-5,98%4.020
21.58.0814,945-5,95%200
21.58.0814,94-5,98%6.696
21.58.0814,941-5,97%1.900
21.58.0814,95-5,92%400
21.58.0814,9416-5,97%800
21.58.0814,95-5,92%1.563
21.58.0814,94-5,98%2.200
21.57.4814,96-5,85%357
21.57.0514,975-5,76%273
21.56.4014,96-5,85%900
21.56.2614,955-5,88%100
21.56.1014,98-5,73%100
21.56.0614,96-5,85%180
OraValoreVar.%Volume
21.56.0314,955-5,88%100
21.55.5514,96-5,85%100
21.55.4614,965-5,82%1.500
21.55.4614,96-5,85%1.500
21.55.4114,97-5,79%2.733
21.55.2715,00-5,60%799
21.54.1814,99-5,66%100
21.54.1114,995-5,63%118
21.53.0814,98-5,73%3.640
21.52.4514,97-5,79%159
21.51.3214,98-5,73%100
21.50.5914,99-5,66%320
21.50.2414,985-5,70%301
21.50.1714,99-5,66%100
21.50.0314,98-5,73%100
21.50.0015,005-5,57%483
21.49.5715,015-5,51%1.450
21.49.4615,0049-5,57%1.450
21.49.3515,03-5,41%2.700
21.49.0515,01-5,54%1.850
21.49.0015,005-5,57%100
21.48.3615,02-5,48%925
21.48.1815,0003-5,60%2.000
21.48.0215,015-5,51%300
21.47.4414,995-5,63%118
21.47.1214,9917-5,65%200
21.47.0614,9601-5,85%230
21.47.0314,9627-5,84%8.900
21.46.5114,9629-5,83%390
21.46.4314,985-5,70%242
OraValoreVar.%Volume
21.46.3415,00-5,60%600
21.46.2615,0095-5,54%333
21.46.2315,01-5,54%100
21.46.0315,07-5,16%116
21.45.2915,075-5,13%1.000
21.45.2015,07-5,16%960
21.44.2715,055-5,25%140
21.44.0615,04-5,35%100
21.44.0415,0425-5,33%100
21.43.5615,06-5,22%200
21.43.3215,0005-5,60%300
21.43.2115,01-5,54%100
21.43.2015,02-5,48%100
21.43.2015,03-5,41%200
21.43.1015,03-5,41%100
21.43.1015,04-5,35%1.920
21.43.1015,04-5,35%2.620
21.42.2415,02-5,48%584
21.41.5414,99-5,66%100
21.41.5114,98-5,73%100
21.41.4914,99-5,66%100
21.40.4015,00-5,60%200
21.40.3615,02-5,48%729
21.40.2115,058-5,24%100
21.40.2115,05-5,29%400
21.40.2115,04-5,35%5.400
21.40.2115,05-5,29%400
21.40.1314,9801-5,73%1.476
21.39.5314,97-5,79%100
21.39.4014,996-5,63%140
OraValoreVar.%Volume
21.39.3414,98-5,73%200
21.39.2615,02-5,48%100
21.39.2515,0004-5,60%1.809
21.39.2015,00-5,60%332
21.39.1114,98-5,73%100
21.39.0214,95-5,92%100
21.39.0014,93-6,04%3.840
21.39.0014,94-5,98%100
21.38.5814,97-5,79%100
21.38.5814,99-5,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```