Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

25,18
+4,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.2625,18+4,83%100
21.00.3025,21+4,95%100
20.56.3425,215+4,98%200
20.55.1025,19+4,87%7.000
20.52.5425,1999+4,91%1.000
20.52.0625,19+4,87%480
20.50.3225,20+4,91%100
20.49.3825,2062+4,94%483
20.47.1225,22+5,00%500
20.46.0725,2003+4,91%832
20.45.4725,20+4,91%100
20.45.4025,2145+4,97%100
20.42.3125,1843+4,85%234
20.42.1825,1943+4,89%234
20.42.0925,1938+4,89%324
20.40.5125,215+4,98%150
20.40.1125,21+4,95%200
20.39.1925,185+4,85%100
20.36.4325,19+4,87%100
20.34.1925,20+4,91%200
20.34.1625,21+4,95%1.100
20.34.1625,22+5,00%200
20.30.5625,23+5,04%100
20.23.0125,22+5,00%100
20.22.1925,2238+5,01%130
20.21.0525,22+5,00%200
20.20.3925,2095+4,95%106
20.19.0825,24+5,08%350
20.17.1825,25+5,12%100
20.16.5425,26+5,16%400
OraValoreVar.%Volume
20.16.2025,25+5,12%300
20.10.0525,26+5,16%100
20.08.5525,265+5,18%100
20.07.1925,245+5,10%100
20.06.4025,23+5,04%750
20.06.4025,2342+5,05%700
20.06.4025,245+5,10%300
20.06.4025,2301+5,04%100
20.06.4025,232+5,05%600
20.06.3525,23+5,04%100
20.06.3525,232+5,05%200
20.06.3525,2305+5,04%200
20.06.3525,2354+5,06%500
20.06.3525,245+5,10%100
20.06.3525,2301+5,04%100
20.06.3525,232+5,05%500
20.06.3525,23+5,04%600
20.06.3525,24+5,08%100
20.06.3225,24+5,08%100
20.06.3225,245+5,10%2.400
20.05.3925,25+5,12%100
20.05.1525,2437+5,09%150
20.05.0925,2284+5,03%100
20.04.2825,24+5,08%200
20.04.1125,2301+5,04%200
20.03.2425,235+5,06%350
20.00.2725,27+5,20%100
20.00.0025,22+5,00%100
19.56.3225,255+5,14%100
19.55.2625,27+5,20%1.000
OraValoreVar.%Volume
19.55.0325,27+5,20%4.000
19.55.0325,28+5,25%400
19.54.1525,25+5,12%3.550
19.53.5125,24+5,08%390
19.53.5125,25+5,12%300
19.53.5125,265+5,18%1.000
19.52.1425,30+5,33%125
19.49.1125,3067+5,36%300
19.48.0625,345+5,52%101
19.42.3125,4339+5,89%309
19.42.0525,42+5,83%100
19.40.1225,425+5,85%100
19.38.4525,43+5,87%450
19.37.0925,455+5,97%100
19.35.4525,43+5,87%160
19.34.3125,41+5,79%100
19.34.2225,4096+5,79%155
19.34.0825,43+5,87%7.450
19.34.0825,429+5,87%3.600
19.34.0325,43+5,87%200
19.33.4825,41+5,79%100
19.33.1525,3974+5,73%100
19.32.5225,40+5,75%125
19.31.3825,405+5,77%100
19.30.1025,40+5,75%100
19.27.4425,345+5,52%200
19.27.4125,36+5,58%890
19.27.0025,38+5,66%1.619
19.26.3425,36+5,58%650
19.26.1925,355+5,56%1.000
OraValoreVar.%Volume
19.25.2725,36+5,58%300
19.25.2625,345+5,52%1.150
19.25.2625,35+5,54%200
19.25.2625,33+5,45%100
19.23.4425,325+5,43%100
19.21.5325,28+5,25%100
19.21.5225,29+5,29%200
19.21.0325,275+5,22%500
19.21.0325,27+5,20%105
19.17.1425,2604+5,16%287

(*) I dati sono limitati agli ultimi 100 contratti.

```