Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

25,45
+5,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0025,45+5,95%844
21.59.4425,47+6,04%402
21.59.4425,475+6,06%300
21.59.4325,445+5,93%746
21.59.4325,455+5,97%350
21.59.4325,45+5,95%550
21.59.4025,435+5,89%100
21.59.2825,47+6,04%100
21.59.0625,50+6,16%1.403
21.59.0125,505+6,18%417
21.58.4025,54+6,33%100
21.58.2425,521+6,25%226
21.58.0525,51+6,20%220
21.57.0925,48+6,08%102
21.57.0425,50+6,16%623
21.56.4825,49+6,12%200
21.56.4225,47+6,04%100
21.56.3725,46+6,00%700
21.55.0025,44+5,91%150
21.54.4625,42+5,83%100
21.54.4125,40+5,75%1.000
21.54.3925,39+5,70%3.000
21.53.4025,3939+5,72%118
21.53.2525,3999+5,74%1.000
21.52.5525,375+5,64%400
21.52.5225,38+5,66%100
21.52.2425,375+5,64%1.000
21.51.5525,39+5,70%935
21.50.3625,40+5,75%500
21.49.3925,42+5,83%440
OraValoreVar.%Volume
21.48.5225,405+5,77%100
21.48.1625,38+5,66%100
21.48.1525,375+5,64%200
21.47.4125,37+5,62%1.320
21.45.4525,375+5,64%300
21.44.2025,355+5,56%200
21.43.4925,35+5,54%100
21.43.2025,34+5,50%100
21.42.3325,38+5,66%100
21.42.3125,385+5,68%100
21.40.2525,41+5,79%300
21.40.2525,40+5,75%604
21.40.0625,39+5,70%209
21.39.1825,35+5,54%1.000
21.37.4825,34+5,50%200
21.37.1725,35+5,54%100
21.36.5325,3224+5,42%100
21.35.5625,34+5,50%200
21.33.0125,32+5,41%200
21.30.4325,34+5,50%244
21.30.1725,3314+5,46%258
21.24.0925,31+5,37%100
21.22.2025,315+5,39%500
21.20.3725,32+5,41%500
21.14.1725,285+5,27%500
21.13.3825,3099+5,37%400
21.12.2025,26+5,16%100
21.09.4425,22+5,00%145
21.09.4125,21+4,95%100
21.08.1825,19+4,87%200
OraValoreVar.%Volume
21.06.4425,22+5,00%1.790
21.06.1025,22+5,00%1.675
21.06.1025,23+5,04%400
21.03.1925,2199+5,00%300
21.02.2625,18+4,83%100
21.00.3025,21+4,95%100
20.56.3425,215+4,98%200
20.55.1025,19+4,87%7.000
20.52.5425,1999+4,91%1.000
20.52.0625,19+4,87%480
20.50.3225,20+4,91%100
20.49.3825,2062+4,94%483
20.47.1225,22+5,00%500
20.46.0725,2003+4,91%832
20.45.4725,20+4,91%100
20.45.4025,2145+4,97%100
20.42.3125,1843+4,85%234
20.42.1825,1943+4,89%234
20.42.0925,1938+4,89%324
20.40.5125,215+4,98%150
20.40.1125,21+4,95%200
20.39.1925,185+4,85%100
20.36.4325,19+4,87%100
20.34.1925,20+4,91%200
20.34.1625,21+4,95%1.100
20.34.1625,22+5,00%200
20.30.5625,23+5,04%100
20.23.0125,22+5,00%100
20.22.1925,2238+5,01%130
20.21.0525,22+5,00%200
OraValoreVar.%Volume
20.20.3925,2095+4,95%106
20.19.0825,24+5,08%350
20.17.1825,25+5,12%100
20.16.5425,26+5,16%400
20.16.2025,25+5,12%300
20.10.0525,26+5,16%100
20.08.5525,265+5,18%100
20.07.1925,245+5,10%100
20.06.4025,23+5,04%750
20.06.4025,2342+5,05%700

(*) I dati sono limitati agli ultimi 100 contratti.

```