Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

26,44
+6,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.4226,44+6,61%100
15.39.2626,425+6,55%100
15.39.2026,44+6,61%100
15.38.5026,46+6,69%182
15.38.3026,48+6,77%300
15.37.5026,521+6,94%322
15.37.2526,5248+6,95%100
15.37.2326,53+6,98%100
15.36.4326,52+6,94%100
15.36.2826,515+6,92%125
15.34.3226,54+7,02%100
15.34.2626,5599+7,10%150
15.33.5226,56+7,10%125
15.33.0826,55+7,06%100
15.33.0626,56+7,10%100
15.33.0626,55+7,06%250
15.33.0426,54+7,02%100
15.32.5826,55+7,06%200
15.31.3126,51+6,90%100
15.30.3326,48+6,77%550
15.30.3326,47+6,73%100
15.29.3826,46+6,69%100
15.28.4126,50+6,85%700
15.28.1726,54+7,02%109
15.28.0726,605+7,28%100
15.28.0626,60+7,26%550
15.27.3226,63+7,38%1.098
15.27.2926,62+7,34%465
15.27.1826,57+7,14%200
15.27.1726,58+7,18%148
OraValoreVar.%Volume
15.26.4626,53+6,98%368
15.25.5826,6324+7,39%200
15.25.5126,5684+7,13%200
15.25.5026,49+6,81%111
15.25.4026,59+7,22%100
15.25.1726,60+7,26%100
15.25.1626,58+7,18%100
15.25.0426,48+6,77%100
15.24.3326,4945+6,83%290
15.24.1926,55+7,06%4.779
15.23.4826,56+7,10%2.200
15.23.4726,55+7,06%650
15.22.2026,62+7,34%3.000
15.22.0726,63+7,38%136
15.21.1526,58+7,18%100
15.21.0426,57+7,14%100
15.20.5826,59+7,22%200
15.20.3026,57+7,14%100
15.19.2826,61+7,30%100
15.19.0526,59+7,22%700
15.19.0326,57+7,14%200
15.19.0026,5701+7,14%250
15.18.5926,60+7,26%693
15.18.5926,6282+7,37%1.000
15.18.5426,60+7,26%249
15.18.0926,61+7,30%100
15.17.5826,54+7,02%370
15.16.3826,51+6,90%200
15.16.3426,495+6,83%125
15.16.2826,505+6,87%136
OraValoreVar.%Volume
15.16.0126,48+6,77%100
15.14.5626,58+7,18%700
15.14.4726,574+7,15%100
15.14.2226,52+6,94%227
15.14.1126,4831+6,79%100
15.13.5226,56+7,10%220
15.13.2726,60+7,26%1.421
15.13.1926,58+7,18%100
15.13.0426,60+7,26%100
15.12.4226,5598+7,10%1.000
15.12.1326,55+7,06%299
15.11.4826,525+6,96%200
15.11.2626,4683+6,73%150
15.11.1226,50+6,85%100
15.10.5526,53+6,98%2.000
15.10.5426,52+6,94%166
15.10.5126,505+6,87%187
15.10.2826,485+6,79%100
15.10.2226,495+6,83%200
15.09.5426,5198+6,93%1.200
15.09.4726,50+6,85%800
15.09.2926,44+6,61%100
15.09.2626,4366+6,60%192
15.08.5126,42+6,53%100
15.08.4526,435+6,59%100
15.08.2226,475+6,75%100
15.08.1026,44+6,61%100
15.08.0226,42+6,53%100
15.08.0226,425+6,55%100
15.07.4926,43+6,57%250
OraValoreVar.%Volume
15.07.4626,45+6,65%970
15.07.1726,43+6,57%100
15.07.1326,435+6,59%100
15.06.5926,39+6,41%1.619
15.06.4126,38+6,37%539
15.06.3226,3692+6,33%100
15.06.2626,36+6,29%500
15.06.2326,37+6,33%100
15.06.1326,30+6,05%100
15.06.0826,285+5,99%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```