Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

42,73
+6,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0042,73INV.754
21.59.5042,76+0,07%100
21.59.5042,74+0,02%461
21.59.4442,77+0,09%558
21.59.4442,79+0,14%100
21.59.2442,77+0,09%100
21.59.2442,74+0,02%100
21.59.1242,77+0,09%300
21.58.4642,77+0,09%200
21.58.4642,78+0,12%100
21.58.4442,75+0,05%400
21.58.1442,715-0,04%200
21.58.0142,695-0,08%100
21.57.4942,73INV.100
21.57.3042,74+0,02%100
21.57.2242,735+0,01%100
21.57.0842,72-0,02%100
21.57.0842,73INV.400
21.57.0842,75+0,05%100
21.57.0342,73INV.100
21.56.4542,745+0,04%100
21.56.3942,75+0,05%100
21.56.0542,745+0,04%100
21.56.0442,78+0,12%500
21.55.4442,79+0,14%100
21.55.2142,80+0,16%200
21.55.2142,83+0,23%100
21.55.2142,81+0,19%100
21.55.2142,82+0,21%100
21.55.2142,83+0,23%200
OraValoreVar.%Volume
21.55.1542,835+0,25%100
21.55.0042,83+0,23%200
21.54.3542,825+0,22%200
21.54.0642,83+0,23%100
21.54.0142,84+0,26%100
21.54.0042,83+0,23%100
21.53.5342,855+0,29%412
21.53.0342,85+0,28%200
21.52.4442,81+0,19%100
21.52.4142,8249+0,22%154
21.52.3442,8499+0,28%2.000
21.52.2042,83+0,23%100
21.52.1142,87+0,33%100
21.52.0042,88+0,35%100
21.51.2142,87+0,33%200
21.51.1642,85+0,28%100
21.51.1542,84+0,26%100
21.51.1542,86+0,30%365
21.51.1042,885+0,36%200
21.51.0842,89+0,37%100
21.51.0842,90+0,40%186
21.50.4842,84+0,26%100
21.50.4842,85+0,28%200
21.50.4242,82+0,21%100
21.50.0942,80+0,16%100
21.49.4742,78+0,12%140
21.49.3842,76+0,07%370
21.49.3542,75+0,05%100
21.48.3642,75+0,05%186
21.48.3642,76+0,07%100
OraValoreVar.%Volume
21.48.2442,78+0,12%295
21.48.1642,775+0,11%100
21.48.1342,7672+0,09%140
21.48.1242,76+0,07%100
21.48.0442,7799+0,12%200
21.48.0142,76+0,07%100
21.48.0042,75+0,05%1.150
21.47.5942,745+0,04%100
21.47.5442,725-0,01%200
21.47.1442,73INV.100
21.46.4342,73INV.100
21.46.4342,725-0,01%100
21.46.4342,72-0,02%300
21.46.4342,71-0,05%100
21.46.4342,715-0,04%100
21.46.0742,685-0,11%300
21.46.0742,70-0,07%500
21.46.0642,69-0,09%1.000
21.46.0642,71-0,05%8.030
21.46.0442,72-0,02%100
21.46.0442,715-0,04%100
21.46.0442,72-0,02%100
21.46.0442,715-0,04%100
21.46.0442,72-0,02%100
21.46.0442,715-0,04%100
21.46.0442,72-0,02%100
21.46.0442,715-0,04%200
21.46.0442,72-0,02%115
21.46.0442,715-0,04%100
21.46.0442,72-0,02%900
OraValoreVar.%Volume
21.46.0442,73INV.200
21.46.0442,74+0,02%200
21.45.3942,70-0,07%100
21.44.5342,665-0,15%100
21.44.5242,67-0,14%100
21.44.5242,665-0,15%300
21.43.2842,68-0,12%300
21.43.1642,69-0,09%100
21.42.3642,68-0,12%291
21.42.3642,69-0,09%4.733

(*) I dati sono limitati agli ultimi 100 contratti.

```